Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUXY Historical Data

LUXY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2022 $0.0156
+1.33%
$1.56 million $228,937
Nov 25, 2022 $0.0154
+1.05%
$1.54 million $226,013
Nov 24, 2022 $0.0152
-0.77%
$1.52 million $243,011
Nov 23, 2022 $0.0154
+0.25%
$1.54 million $215,884
Nov 22, 2022 $0.0154
-0.10%
$1.54 million $185,918
Nov 21, 2022 $0.0154
-2.25%
$1.54 million $260,754
Nov 20, 2022 $0.0155
+2.17%
$1.55 million $277,958
Nov 19, 2022 $0.0152
-0.60%
$1.52 million $250,489
Nov 18, 2022 $0.0153
-0.93%
$1.53 million $199,115
Nov 17, 2022 $0.0154
-9.55%
$1.54 million $191,938
Nov 16, 2022 $0.0171
-1.70%
$1.71 million $200,768
Nov 15, 2022 $0.0173
-17.65%
$1.73 million $199,247
Nov 14, 2022 $0.021
-1.57%
$2.1 million $198,405
Nov 13, 2022 $0.0214
-0.31%
$2.14 million $207,407
Nov 12, 2022 $0.0214
-2.21%
$2.14 million $200,088
Nov 11, 2022 $0.0219
-2.91%
$2.19 million $196,869
Nov 10, 2022 $0.0225
-12.43%
$2.25 million $199,471
Nov 9, 2022 $0.0257
-2.81%
$2.57 million $193,978
Nov 8, 2022 $0.0265
-2.54%
$2.65 million $189,763
Nov 7, 2022 $0.0271
+0.49%
$2.71 million $201,810
Nov 6, 2022 $0.027
-0.18%
$2.7 million $185,268
Nov 5, 2022 $0.0271
-4.12%
$2.71 million $181,360
Nov 4, 2022 $0.0283
+0.13%
$2.83 million $127,751
Nov 3, 2022 $0.0282
-1.16%
$2.82 million $181,122
Nov 2, 2022 $0.0285
+1.32%
$2.85 million $208,678
Nov 1, 2022 $0.0282
-0.03%
$2.82 million $192,441
Oct 31, 2022 $0.0282
-1.78%
$2.82 million $170,431
Oct 30, 2022 $0.0287
-0.71%
$2.87 million $204,152
Oct 29, 2022 $0.0289
-0.54%
$2.89 million $195,826
Oct 28, 2022 $0.0291
-0.03%
$2.91 million $213,278
Oct 27, 2022 $0.0291
+0.83%
$2.91 million $159,275
Oct 26, 2022 $0.0289
-0.35%
$2.89 million $199,428
Oct 25, 2022 $0.0289
+1.13%
$2.89 million $200,107
Oct 24, 2022 $0.0286
-0.35%
$2.86 million $158,655
Oct 23, 2022 $0.0288
+0.24%
$2.88 million $100,362
Oct 22, 2022 $0.0288
+0.31%
$2.88 million $197,012
Oct 21, 2022 $0.0287
-1.00%
$2.87 million $97,746
Oct 20, 2022 $0.029
+0.66%
$2.9 million $415,000
Download