LUXY Historical Data

LUXY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.00592
-0.67%
$ 591,546 $ 1
Dec 14, 2024 $ 0.00598
+1.33%
$ 597,964 $ 1
Dec 13, 2024 $ 0.00587
+2.98%
$ 586,698 $ 1
Dec 12, 2024 $ 0.00574
-12.35%
$ 574,259 $ 2
Dec 11, 2024 $ 0.00676
+10.65%
$ 675,605 $ 3
Dec 10, 2024 $ 0.0061
+8.00%
$ 609,964 $ 4
Dec 9, 2024 $ 0.00563
-5.63%
$ 562,678 $ 4
Dec 8, 2024 $ 0.00597
+1.71%
$ 597,315 $ 1
Dec 7, 2024 $ 0.00595
-1.61%
$ 595,170 $ 1
Dec 6, 2024 $ 0.00606
+3.28%
$ 606,034 $ 2
Dec 5, 2024 $ 0.00576
+130.35%
$ 575,867 $ 239
Dec 4, 2024 $ 0.0025
+0.00%
$ 250,000 $ 551
Dec 3, 2024 $ 0.00601
-8.17%
$ 608,941 $ 6
Dec 2, 2024 $ 0.0064
+7.95%
$ 602,705 $ 6
Dec 1, 2024 $ 0.00594
+0.11%
$ 589,902 $ 1
Nov 30, 2024 $ 0.00593
-25.86%
$ 591,470 $ 1
Nov 29, 2024 $ 0.008
+36.54%
$ 800,000 $ 4,610
Nov 28, 2024 $ 0.00587
-0.67%
$ 587,140 $ 1
Nov 27, 2024 $ 0.00594
+3.34%
$ 594,116 $ 2
Nov 26, 2024 $ 0.00572
+4.94%
$ 571,587 $ 1
Nov 25, 2024 $ 0.00557
-17.31%
$ 554,762 $ 3
Nov 24, 2024 $ 0.0068
+19.28%
$ 680,435 $ 6
Nov 23, 2024 $ 0.00568
-6.06%
$ 567,724 $ 6
Nov 22, 2024 $ 0.00605
+3.62%
$ 605,442 $ 1
Nov 21, 2024 $ 0.00594
+1.83%
$ 593,677 $ 2
Nov 20, 2024 $ 0.00583
+1.08%
$ 582,411 $ 2
Nov 19, 2024 $ 0.00575
-5.24%
$ 575,408 $ 0
Nov 18, 2024 $ 0.00602
+3.76%
$ 602,116 $ 2
Nov 17, 2024 $ 0.00581
+0.32%
$ 581,457 $ 3
Nov 16, 2024 $ 0.00583
-2.13%
$ 583,266 $ 6
Nov 15, 2024 $ 0.00591
+3.09%
$ 591,288 $ 1
Nov 14, 2024 $ 0.00569
+0.30%
$ 569,301 $ 2
Nov 13, 2024 $ 0.00569
-2.12%
$ 568,884 $ 4
Nov 12, 2024 $ 0.00583
-2.26%
$ 583,487 $ 4
Nov 11, 2024 $ 0.00596
+2.93%
$ 595,980 $ 1
Nov 10, 2024 $ 0.00578
-1.81%
$ 577,967 $ 2
Nov 9, 2024 $ 0.00588
-2.05%
$ 587,789 $ 0
Nov 8, 2024 $ 0.00601
-2.76%
$ 601,075 $ 2
Nov 7, 2024 $ 0.00577
-2.48%
$ 577,339 $ 2
Nov 6, 2024 $ 0.00596
+0.90%
$ 595,660 $ 1
Nov 5, 2024 $ 0.00588
-0.83%
$ 588,212 $ 1
Nov 4, 2024 $ 0.0059
+2.18%
$ -- $ 1
Nov 3, 2024 $ 0.00579
+0.56%
$ 578,852 $ 1
Nov 2, 2024 $ 0.00573
-1.79%
$ 573,031 $ 0
Nov 1, 2024 $ 0.00583
+2.26%
$ 583,489 $ 0
Oct 31, 2024 $ 0.00569
-1.67%
$ 568,935 $ 1
Oct 30, 2024 $ 0.0058
-0.70%
$ 580,144 $ 1
Oct 29, 2024 $ 0.00584
-2.88%
$ 584,487 $ 1
Oct 28, 2024 $ 0.00601
+2.47%
$ 601,041 $ 1
Oct 26, 2024 $ 0.00616
+0.32%
$ 616,226 $ 1