LUXY Historical Data

LUXY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.00761
+9.97%
$ 751,000 $ 358,535
Jun 10 $ 0.00697
+1.01%
$ 691,000 $ 351,594
Jun 3 $ 0.00715
+3.17%
$ 687,000 $ 347,727
May 27 $ 0.00691
+0.00%
$ 691,000 $ 405,541
May 20 $ 0.00691
+2.37%
$ 690,000 $ 366,049
May 13 $ 0.00711
-10.90%
$ 675,000 $ 361,829
May 6 $ 0.00797
-3.74%
$ 801,000 $ 360,968
Apr 29 $ 0.00823
+4.71%
$ 827,000 $ 366,016
Apr 22 $ 0.00793
-1.61%
$ 786,000 $ 342,860
Apr 15 $ 0.00804
+7.92%
$ 806,000 $ 349,039
Apr 8 $ 0.00747
-2.48%
$ 742,000 $ 328,894
Apr 1 $ 0.00764
-4.14%
$ 765,000 $ 348,173
Mar 25 $ 0.00801
-0.62%
$ 800,000 $ 435,643
Mar 18 $ 0.00816
-0.49%
$ 809,000 $ 541,927
Mar 11 $ 0.00833
+4.65%
$ 820,000 $ 520,684
Mar 4 $ 0.00792
-1.25%
$ 791,000 $ 500,674
Feb 26 $ 0.008
-6.76%
$ 800,000 $ 600,764
Feb 19 $ 0.00858
+1.78%
$ 858,000 $ 817,328
Feb 12 $ 0.00843
-1.75%
$ 843,000 $ 665,714
Feb 5 $ 0.00856
-0.70%
$ 857,000 $ 608,896
Jan 29 $ 0.0086
-13.04%
$ 860,000 $ 429,336
Jan 22 $ 0.00987
-2.66%
$ 988,000 $ 366,185
Jan 15 $ 0.0101
-2.60%
$ 1.01 million $ 355,469
Jan 8 $ 0.00934
+1.30%
$ 1.04 million $ 348,659
Jan 1 $ 0.00922
-4.46%
$ 922,000 $ 327,274
Dec 25 $ 0.00967
-7.11%
$ 969,000 $ 322,306
Dec 18 $ 0.0104
+1.26%
$ 1.04 million $ 385,566
Dec 11 $ 0.0103
-4.44%
$ 1.03 million $ 376,403
Dec 4 $ 0.0109
-2.86%
$ 1.08 million $ 354,650
Nov 27 $ 0.0112
-2.78%
$ 1.12 million $ 427,897
Nov 20 $ 0.0115
-2.21%
$ 1.15 million $ 370,326
Nov 13 $ 0.0117
-3.15%
$ 1.17 million $ 364,912
Nov 6 $ 0.0121
+15.70%
$ 1.21 million $ 342,126
Oct 30 $ 0.0104
+1.36%
$ 1.04 million $ 314,666
Oct 23 $ 0.0103
+1.00%
$ 1.03 million $ 270,353
Oct 16 $ 0.0102
-0.62%
$ 1.02 million $ 183,626
Oct 9 $ 0.0103
-18.27%
$ 1.03 million $ 387,347
Oct 2 $ 0.0126
-1.34%
$ 1.26 million $ 371,606
Sep 25 $ 0.0127
-1.29%
$ 1.27 million $ 454,050
Sep 18 $ 0.0127
-4.57%
$ 1.29 million $ 359,682
Sep 11 $ 0.0133
+0.71%
$ 1.33 million $ 387,991
Sep 4 $ 0.0131
-1.88%
$ 1.32 million $ 400,277
Aug 28 $ 0.0134
-0.49%
$ 1.34 million $ 287,216
Aug 21 $ 0.0134
+0.35%
$ 1.35 million $ 227,799
Aug 14 $ 0.0133
-8.39%
$ 1.33 million $ 226,519
Aug 7 $ 0.0132
-9.53%
$ 1.45 million $ 340,811
Jul 31 $ 0.0145
+9.06%
$ 1.45 million $ 191,617
Jul 24 $ 0.0133
+5.50%
$ 1.33 million $ 187,258
Jul 17 $ 0.0127
-4.32%
$ 1.27 million $ 222,605
Jul 10 $ 0.0133
-0.66%
$ 1.33 million $ 409,171