Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUXY Historical Data

LUXY Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1 $0.00781
+1.30%
$739,000 $399,606
Jun 24 $0.00773
+2.79%
$770,000 $338,437
Jun 17 $0.00761
+9.97%
$751,000 $358,535
Jun 10 $0.00697
+1.01%
$691,000 $351,594
Jun 3 $0.00715
+3.17%
$687,000 $347,727
May 27 $0.00691
+0.00%
$691,000 $405,541
May 20 $0.00691
+2.37%
$690,000 $366,049
May 13 $0.00711
-10.90%
$675,000 $361,829
May 6 $0.00797
-3.74%
$801,000 $360,968
Apr 29 $0.00823
+4.71%
$827,000 $366,016
Apr 22 $0.00793
-1.61%
$786,000 $342,860
Apr 15 $0.00804
+7.92%
$806,000 $349,039
Apr 8 $0.00747
-2.48%
$742,000 $328,894
Apr 1 $0.00764
-4.14%
$765,000 $348,173
Mar 25 $0.00801
-0.62%
$800,000 $435,643
Mar 18 $0.00816
-0.49%
$809,000 $541,927
Mar 11 $0.00833
+4.65%
$820,000 $520,684
Mar 4 $0.00792
-1.25%
$791,000 $500,674
Feb 26 $0.008
-6.76%
$800,000 $600,764
Feb 19 $0.00858
+1.78%
$858,000 $817,328
Feb 12 $0.00843
-1.75%
$843,000 $665,714
Feb 5 $0.00856
-0.70%
$857,000 $608,896
Jan 29 $0.0086
-13.04%
$860,000 $429,336
Jan 22 $0.00987
-2.66%
$988,000 $366,185
Jan 15 $0.0101
-2.60%
$1.01 million $355,469
Jan 8 $0.00934
+1.30%
$1.04 million $348,659
Jan 1 $0.00922
-4.46%
$922,000 $327,274
Dec 25 $0.00967
-7.11%
$969,000 $322,306
Dec 18 $0.0104
+1.26%
$1.04 million $385,566
Dec 11 $0.0103
-4.44%
$1.03 million $376,403
Dec 4 $0.0109
-2.86%
$1.08 million $354,650
Nov 27 $0.0112
-2.78%
$1.12 million $427,897
Nov 20 $0.0115
-2.21%
$1.15 million $370,326
Nov 13 $0.0117
-3.15%
$1.17 million $364,912
Nov 6 $0.0121
+15.70%
$1.21 million $342,126
Oct 30 $0.0104
+1.36%
$1.04 million $314,666
Oct 23 $0.0103
+1.00%
$1.03 million $270,353
Oct 16 $0.0102
-0.62%
$1.02 million $183,626
Oct 9 $0.0103
-18.27%
$1.03 million $387,347
Oct 2 $0.0126
-1.34%
$1.26 million $371,606
Sep 25 $0.0127
-1.29%
$1.27 million $454,050
Sep 18 $0.0127
-4.57%
$1.29 million $359,682
Sep 11 $0.0133
+0.71%
$1.33 million $387,991
Sep 4 $0.0131
-1.88%
$1.32 million $400,277
Aug 28 $0.0134
-0.49%
$1.34 million $287,216
Aug 21 $0.0134
+0.35%
$1.35 million $227,799
Aug 14 $0.0133
-8.39%
$1.33 million $226,519
Aug 7 $0.0132
-9.53%
$1.45 million $340,811
Jul 31 $0.0145
+9.06%
$1.45 million $191,617
Jul 24 $0.0133
+5.50%
$1.33 million $187,258