LUXY Historical Data

LUXY Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.00674
-0.15%
$ 674,000 $ 62,576
May 19, 2024 $ 0.00675
-5.06%
$ 675,000 $ 55,806
May 18, 2024 $ 0.00711
+12.32%
$ 711,000 $ 58,564
May 17, 2024 $ 0.00633
-21.56%
$ 633,000 $ 67,113
May 16, 2024 $ 0.00807
-0.12%
$ 807,000 $ 60,171
May 15, 2024 $ 0.00808
+0.00%
$ 808,000 $ 60,176
May 14, 2024 $ 0.00806
+1.13%
$ 806,000 $ 60,471
May 13, 2024 $ 0.00799
+0.13%
$ 799,000 $ 55,333
May 12, 2024 $ 0.00801
+0.75%
$ 801,000 $ 61,939
May 11, 2024 $ 0.00797
+0.13%
$ 797,000 $ 61,385
May 10, 2024 $ 0.00797
-0.13%
$ 797,000 $ 61,380
May 9, 2024 $ 0.00797
-1.12%
$ 797,000 $ 57,239
May 8, 2024 $ 0.00805
-1.59%
$ 805,000 $ 60,399
May 7, 2024 $ 0.00817
-0.49%
$ 817,000 $ 59,782
May 6, 2024 $ 0.00824
-0.48%
$ 824,000 $ 60,783
May 5, 2024 $ 0.00827
+0.61%
$ 827,000 $ 62,517
May 4, 2024 $ 0.00823
+0.61%
$ 823,000 $ 61,938
May 3, 2024 $ 0.0082
-0.49%
$ 820,000 $ 61,909
May 2, 2024 $ 0.00824
+0.98%
$ 824,000 $ 60,863
May 1, 2024 $ 0.00822
+0.24%
$ 816,000 $ 61,720
Apr 30, 2024 $ 0.00818
-2.97%
$ 818,000 $ 57,328
Apr 29, 2024 $ 0.00843
+7.25%
$ 843,000 $ 62,258
Apr 28, 2024 $ 0.00786
-0.76%
$ 786,000 $ 60,881
Apr 27, 2024 $ 0.00793
+0.51%
$ 793,000 $ 60,281
Apr 26, 2024 $ 0.00784
-0.38%
$ 784,000 $ 60,840
Apr 25, 2024 $ 0.00786
-0.13%
$ 786,000 $ 61,209
Apr 24, 2024 $ 0.00785
+0.51%
$ 785,000 $ 59,351
Apr 23, 2024 $ 0.00782
-2.37%
$ 782,000 $ 53,138
Apr 22, 2024 $ 0.00802
-0.50%
$ 802,000 $ 48,041
Apr 21, 2024 $ 0.00806
+0.12%
$ 806,000 $ 58,663
Apr 20, 2024 $ 0.00804
-2.78%
$ 804,000 $ 52,337
Apr 19, 2024 $ 0.00826
+50.18%
$ 826,000 $ 54,454
Apr 18, 2024 $ 0.0055
-24.66%
$ 550,000 $ 58,721
Apr 17, 2024 $ 0.0073
-0.82%
$ 730,000 $ 60,650
Apr 16, 2024 $ 0.0074
+0.82%
$ 740,000 $ 60,819
Apr 15, 2024 $ 0.00735
-1.34%
$ 735,000 $ 62,057
Apr 14, 2024 $ 0.00742
-0.80%
$ 742,000 $ 53,241
Apr 13, 2024 $ 0.00747
-0.40%
$ 747,000 $ 44,555
Apr 12, 2024 $ 0.00748
-1.45%
$ 748,000 $ 61,531
Apr 11, 2024 $ 0.00757
-1.30%
$ 757,000 $ 58,166
Apr 10, 2024 $ 0.00767
-1.41%
$ 767,000 $ 53,860
Apr 9, 2024 $ 0.00778
+0.52%
$ 778,000 $ 61,372
Apr 8, 2024 $ 0.00773
+0.91%
$ 773,000 $ 49,408
Apr 7, 2024 $ 0.00765
+0.00%
$ 765,000 $ 62,003
Apr 6, 2024 $ 0.00764
-0.52%
$ 764,000 $ 61,389
Apr 5, 2024 $ 0.00767
-0.52%
$ 767,000 $ 58,173
Apr 4, 2024 $ 0.00772
-0.26%
$ 772,000 $ 56,168
Apr 3, 2024 $ 0.00773
-2.03%
$ 773,000 $ 57,562
Apr 2, 2024 $ 0.0079
-1.00%
$ 790,000 $ 48,481
Apr 1, 2024 $ 0.00798
+0.13%
$ 798,000 $ 66,399