Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUXY Historical Data

LUXY Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2024 $0.00735
+0.00%
$735,000 $107,403
Jul 20, 2024 $0.00738
+0.27%
$738,000 $102,902
Jul 19, 2024 $0.00737
+1.80%
$737,000 $74,497
Jul 18, 2024 $0.00724
-1.09%
$724,000 $59,482
Jul 17, 2024 $0.0073
+0.55%
$730,000 $53,515
Jul 16, 2024 $0.00727
-3.45%
$727,000 $56,660
Jul 15, 2024 $0.00752
+2.73%
$752,000 $54,510
Jul 14, 2024 $0.00734
-0.68%
$734,000 $82,230
Jul 13, 2024 $0.00738
-0.54%
$738,000 $103,971
Jul 12, 2024 $0.00741
-0.94%
$741,000 $106,658
Jul 11, 2024 $0.0075
+1.35%
$750,000 $97,049
Jul 10, 2024 $0.0074
-5.73%
$740,000 $106,035
Jul 9, 2024 $0.00784
+5.95%
$784,000 $100,961
Jul 8, 2024 $0.00741
+0.41%
$741,000 $96,335
Jul 7, 2024 $0.00739
-5.13%
$739,000 $93,858
Jul 6, 2024 $0.00781
-1.64%
$781,000 $89,488
Jul 5, 2024 $0.00794
+7.44%
$794,000 $76,516
Jul 4, 2024 $0.00743
-0.93%
$743,000 $57,644
Jul 3, 2024 $0.00752
-2.46%
$752,000 $57,621
Jul 2, 2024 $0.0077
-0.52%
$770,000 $59,287
Jul 1, 2024 $0.00776
+0.65%
$776,000 $59,049
Jun 30, 2024 $0.0077
-0.65%
$770,000 $59,384
Jun 29, 2024 $0.00773
+0.78%
$773,000 $58,693
Jun 28, 2024 $0.00769
+1.18%
$769,000 $48,918
Jun 27, 2024 $0.00762
+1.06%
$762,000 $58,522
Jun 26, 2024 $0.00754
-0.79%
$754,000 $52,699
Jun 25, 2024 $0.00762
+1.33%
$762,000 $58,703
Jun 24, 2024 $0.00753
+0.13%
$753,000 $60,902
Jun 23, 2024 $0.00751
-1.18%
$751,000 $59,098
Jun 22, 2024 $0.00761
-0.52%
$761,000 $59,760
Jun 21, 2024 $0.00765
+0.39%
$765,000 $60,241
Jun 20, 2024 $0.00762
-2.81%
$762,000 $56,475
Jun 19, 2024 $0.00783
-4.16%
$783,000 $58,404
Jun 18, 2024 $0.00816
+17.58%
$816,000 $63,180
Jun 17, 2024 $0.00695
+0.43%
$695,000 $60,475
Jun 16, 2024 $0.00691
-1.14%
$691,000 $58,501
Jun 15, 2024 $0.00697
-1.27%
$697,000 $58,720
Jun 14, 2024 $0.00705
-2.49%
$705,000 $56,534
Jun 13, 2024 $0.00722
+5.25%
$722,000 $59,365
Jun 12, 2024 $0.00686
-0.58%
$686,000 $60,982
Jun 11, 2024 $0.00689
+1.17%
$689,000 $61,969
Jun 10, 2024 $0.0068
-1.45%
$680,000 $54,024
Jun 9, 2024 $0.00687
-3.78%
$687,000 $51,315
Jun 8, 2024 $0.00715
+1.71%
$715,000 $55,031
Jun 7, 2024 $0.00701
-3.04%
$701,000 $56,504
Jun 6, 2024 $0.00724
-2.95%
$724,000 $59,024
Jun 5, 2024 $0.00747
-0.27%
$747,000 $60,396
Jun 4, 2024 $0.00747
+8.42%
$747,000 $57,753
Jun 3, 2024 $0.0069
-0.43%
$690,000 $59,019
Jun 2, 2024 $0.00691
+0.44%
$691,000 $54,488