LUXY Historical Data

LUXY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.00784
+5.95%
$ 784,000 $ 100,961
Jul 8, 2024 $ 0.00741
+0.41%
$ 741,000 $ 96,335
Jul 7, 2024 $ 0.00739
-5.13%
$ 739,000 $ 93,858
Jul 6, 2024 $ 0.00781
-1.64%
$ 781,000 $ 89,488
Jul 5, 2024 $ 0.00794
+7.44%
$ 794,000 $ 76,516
Jul 4, 2024 $ 0.00743
-0.93%
$ 743,000 $ 57,644
Jul 3, 2024 $ 0.00752
-2.46%
$ 752,000 $ 57,621
Jul 2, 2024 $ 0.0077
-0.52%
$ 770,000 $ 59,287
Jul 1, 2024 $ 0.00776
+0.65%
$ 776,000 $ 59,049
Jun 30, 2024 $ 0.0077
-0.65%
$ 770,000 $ 59,384
Jun 29, 2024 $ 0.00773
+0.78%
$ 773,000 $ 58,693
Jun 28, 2024 $ 0.00769
+1.18%
$ 769,000 $ 48,918
Jun 27, 2024 $ 0.00762
+1.06%
$ 762,000 $ 58,522
Jun 26, 2024 $ 0.00754
-0.79%
$ 754,000 $ 52,699
Jun 25, 2024 $ 0.00762
+1.33%
$ 762,000 $ 58,703
Jun 24, 2024 $ 0.00753
+0.13%
$ 753,000 $ 60,902
Jun 23, 2024 $ 0.00751
-1.18%
$ 751,000 $ 59,098
Jun 22, 2024 $ 0.00761
-0.52%
$ 761,000 $ 59,760
Jun 21, 2024 $ 0.00765
+0.39%
$ 765,000 $ 60,241
Jun 20, 2024 $ 0.00762
-2.81%
$ 762,000 $ 56,475
Jun 19, 2024 $ 0.00783
-4.16%
$ 783,000 $ 58,404
Jun 18, 2024 $ 0.00816
+17.58%
$ 816,000 $ 63,180
Jun 17, 2024 $ 0.00695
+0.43%
$ 695,000 $ 60,475
Jun 16, 2024 $ 0.00691
-1.14%
$ 691,000 $ 58,501
Jun 15, 2024 $ 0.00697
-1.27%
$ 697,000 $ 58,720
Jun 14, 2024 $ 0.00705
-2.49%
$ 705,000 $ 56,534
Jun 13, 2024 $ 0.00722
+5.25%
$ 722,000 $ 59,365
Jun 12, 2024 $ 0.00686
-0.58%
$ 686,000 $ 60,982
Jun 11, 2024 $ 0.00689
+1.17%
$ 689,000 $ 61,969
Jun 10, 2024 $ 0.0068
-1.45%
$ 680,000 $ 54,024
Jun 9, 2024 $ 0.00687
-3.78%
$ 687,000 $ 51,315
Jun 8, 2024 $ 0.00715
+1.71%
$ 715,000 $ 55,031
Jun 7, 2024 $ 0.00701
-3.04%
$ 701,000 $ 56,504
Jun 6, 2024 $ 0.00724
-2.95%
$ 724,000 $ 59,024
Jun 5, 2024 $ 0.00747
-0.27%
$ 747,000 $ 60,396
Jun 4, 2024 $ 0.00747
+8.42%
$ 747,000 $ 57,753
Jun 3, 2024 $ 0.0069
-0.43%
$ 690,000 $ 59,019
Jun 2, 2024 $ 0.00691
+0.44%
$ 691,000 $ 54,488
Jun 1, 2024 $ 0.0069
+0.88%
$ 690,000 $ 57,373
May 31, 2024 $ 0.00685
+1.18%
$ 685,000 $ 55,236
May 30, 2024 $ 0.00677
+0.30%
$ 677,000 $ 58,596
May 29, 2024 $ 0.00675
-0.44%
$ 675,000 $ 60,947
May 28, 2024 $ 0.00677
-3.29%
$ 677,000 $ 57,217
May 27, 2024 $ 0.00699
+1.16%
$ 699,000 $ 61,681
May 26, 2024 $ 0.0069
-0.14%
$ 690,000 $ 61,857
May 25, 2024 $ 0.00691
-0.72%
$ 691,000 $ 61,509
May 24, 2024 $ 0.00697
-0.85%
$ 697,000 $ 58,580
May 23, 2024 $ 0.00707
+0.71%
$ 707,000 $ 59,361
May 22, 2024 $ 0.00702
-14.81%
$ 702,000 $ 61,086
May 21, 2024 $ 0.00671
-0.45%
$ 671,000 $ 62,938