Corla Magic Historical Data

Corla Magic Page 2
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 1.86
+0.00%
$ -- $ 28,967
4:14 AM $ 1.86
+3.18%
$ -- $ 28,912
4:11 AM $ 1.81
+0.00%
$ -- $ 28,987
4:09 AM $ 1.8
+0.00%
$ -- $ 29,030
4:08 AM $ 1.8
+0.26%
$ -- $ 28,677
4:07 AM $ 1.58
+6.85%
$ -- $ 28,677
4:06 AM $ 1.48
+0.00%
$ -- $ 28,537
4:05 AM $ 1.39
+0.00%
$ -- $ 28,537
4:03 AM $ 1.39
-3.20%
$ -- $ 28,317
4:02 AM $ 1.42
-11.19%
$ -- $ 28,317
4:01 AM $ 1.78
+2.46%
$ -- $ 27,869
3:59 AM $ 1.83
+0.00%
$ -- $ 28,033
3:54 AM $ 1.77
+0.00%
$ -- $ 27,887
3:50 AM $ 1.72
+0.11%
$ -- $ 27,930
3:49 AM $ 1.73
+0.00%
$ -- $ 27,872
3:48 AM $ 1.81
+0.00%
$ -- $ 27,872
3:45 AM $ 1.91
+0.00%
$ -- $ 27,624
3:36 AM $ 1.99
+0.00%
$ -- $ 27,663
3:34 AM $ 1.89
+0.00%
$ -- $ 27,672
3:33 AM $ 1.88
+0.00%
$ -- $ 27,672
3:32 AM $ 1.86
+0.00%
$ -- $ 27,255
3:27 AM $ 1.86
+0.00%
$ -- $ 27,068
3:25 AM $ 1.87
-1.12%
$ -- $ 27,194
3:24 AM $ 1.76
+0.87%
$ -- $ 27,207
3:23 AM $ 1.75
+0.00%
$ -- $ 27,207
3:22 AM $ 1.76
-2.34%
$ -- $ 27,561
3:21 AM $ 1.78
+0.00%
$ -- $ 27,561
3:19 AM $ 1.79
-13.38%
$ -- $ 27,446
3:18 AM $ 2.07
+0.04%
$ -- $ 27,446
3:17 AM $ 2.07
+0.72%
$ -- $ 27,081
3:16 AM $ 2.05
-6.29%
$ -- $ 26,669
3:15 AM $ 2.18
-0.58%
$ -- $ 26,880
3:14 AM $ 2.22
-2.65%
$ -- $ 26,849
3:13 AM $ 2.24
-2.54%
$ -- $ 26,849
3:12 AM $ 2.54
+1.53%
$ -- $ 26,525
3:11 AM $ 2.39
-0.10%
$ -- $ 26,324
3:10 AM $ 2.4
-0.27%
$ -- $ 26,500
3:09 AM $ 2.42
-0.17%
$ -- $ 26,500
3:08 AM $ 2.41
+0.17%
$ -- $ 26,508
3:07 AM $ 2.4
+10.67%
$ -- $ 26,135
3:06 AM $ 2.18
+1.26%
$ -- $ 26,630
3:05 AM $ 1.81
-6.72%
$ -- $ 25,783
3:04 AM $ 2.21
+0.00%
$ -- $ 25,465
2:57 AM $ 2.11
+0.00%
$ -- $ 25,455
2:56 AM $ 2.03
+0.00%
$ -- $ 25,381
2:54 AM $ 2.03
+2.61%
$ -- $ 25,361
2:53 AM $ 1.95
+0.28%
$ -- $ 25,272
2:52 AM $ 1.93
+2.08%
$ -- $ 25,246
2:50 AM $ 1.88
-1.18%
$ -- $ 25,240
2:49 AM $ 1.9
+0.14%
$ -- $ 25,153