NIKO Historical Data

NIKO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.0000243
+0.40%
$ 24,336 $ 15
Oct 19, 2025 $ 0.0000243
+1.79%
$ 24,306 $ 131
Oct 18, 2025 $ 0.0000233
+0.05%
$ -- $ 81
Oct 17, 2025 $ 0.0000231
+0.39%
$ 23,129 $ 43
Oct 15, 2025 $ 0.0000231
+0.53%
$ 23,107 $ 668
Oct 14, 2025 $ 0.0000217
+0.00%
$ -- $ 401
Oct 13, 2025 $ 0.0000225
+0.00%
$ -- $ 397
Oct 11, 2025 $ 0.0000202
-1.10%
$ 20,245 $ 320
Oct 10, 2025 $ 0.0000226
-0.02%
$ -- $ 191
Oct 9, 2025 $ 0.0000222
-3.85%
$ 22,221 $ 145
Oct 8, 2025 $ 0.0000231
+1.81%
$ 23,103 $ 127
Oct 7, 2025 $ 0.0000224
-4.12%
$ 22,440 $ 61
Oct 6, 2025 $ 0.0000234
+3.98%
$ 23,404 $ 20
Oct 5, 2025 $ 0.0000225
-3.89%
$ 22,534 $ 634
Oct 4, 2025 $ 0.0000229
-2.95%
$ 22,930 $ 1,122
Oct 3, 2025 $ 0.0000237
+3.35%
$ 23,671 $ 176
Oct 2, 2025 $ 0.0000229
+4.05%
$ 22,898 $ 29
Oct 1, 2025 $ 0.0000218
+5.45%
$ 21,976 $ 116
Sep 30, 2025 $ 0.0000204
-0.96%
$ 20,694 $ 135
Sep 29, 2025 $ 0.0000206
+2.21%
$ 20,556 $ 94
Sep 28, 2025 $ 0.0000199
+4.78%
$ 20,100 $ 86
Sep 27, 2025 $ 0.000019
+3.75%
$ 18,974 $ 152
Sep 26, 2025 $ 0.0000183
+5.50%
$ 18,310 $ 677
Sep 25, 2025 $ 0.0000203
+0.32%
$ 20,238 $ 251
Sep 24, 2025 $ 0.0000203
+0.75%
$ 20,232 $ 27
Sep 23, 2025 $ 0.0000202
+0.10%
$ 20,174 $ 18
Sep 22, 2025 $ 0.0000202
-6.47%
$ 20,218 $ 31
Sep 21, 2025 $ 0.0000216
+0.02%
$ 21,569 $ 14
Sep 20, 2025 $ 0.0000217
+0.36%
$ 21,625 $ 787
Sep 19, 2025 $ 0.0000243
+6.92%
$ 24,274 $ 434
Sep 18, 2025 $ 0.0000228
+1.40%
$ 22,718 $ 44
Sep 17, 2025 $ 0.0000224
+49.14%
$ 22,478 $ 1,652
Sep 16, 2025 $ 0.000015
+5.79%
$ 14,998 $ 181
Sep 15, 2025 $ 0.0000142
+3.98%
$ 14,206 $ 275
Sep 14, 2025 $ 0.0000137
+2.43%
$ 13,660 $ 112
Sep 13, 2025 $ 0.0000133
+1.38%
$ 13,251 $ 89
Sep 12, 2025 $ 0.000013
+12.04%
$ 12,951 $ 244
Sep 11, 2025 $ 0.0000116
+5.44%
$ 11,571 $ 44
Sep 10, 2025 $ 0.000011
+1.57%
$ 10,966 $ 30
Sep 9, 2025 $ 0.0000108
-6.79%
$ 10,797 $ 906
Sep 8, 2025 $ 0.0000116
+8.94%
$ 11,576 $ 232
Sep 7, 2025 $ 0.0000107
+17.77%
$ 10,681 $ 397
Sep 6, 2025 $ 0.0₅908
-18.80%
$ 9,080 $ 758
Sep 5, 2025 $ 0.0000112
+0.27%
$ 11,201 $ 187
Sep 4, 2025 $ 0.0000112
-40.23%
$ 11,203 $ 1,316
Sep 3, 2025 $ 0.0000185
+4.80%
$ 18,769 $ 204
Sep 2, 2025 $ 0.0000226
-2.26%
$ 22,610 $ 235
Sep 1, 2025 $ 0.000023
-4.28%
$ 23,038 $ 104
Aug 31, 2025 $ 0.0000248
-3.82%
$ 24,169 $ 982
Aug 30, 2025 $ 0.0000256
+9.42%
$ 25,717 $ 1,203