NIKO Historical Data

NIKO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0000205
+0.65%
$ 20,506 $ 14
Mar 16, 2026 $ 0.0000222
+0.00%
$ 22,160 $ 19
Mar 15, 2026 $ 0.0000203
+2.73%
$ 20,291 $ 57
Mar 13, 2026 $ 0.0000199
+2.81%
$ -- $ 209
Mar 11, 2026 $ 0.0000182
+0.08%
$ 18,220 $ 5
Mar 10, 2026 $ 0.0000175
+19.12%
$ -- $ 573
Mar 9, 2026 $ 0.0000137
+0.00%
$ -- $ 143
Mar 7, 2026 $ 0.0000128
+0.00%
$ 12,829 $ 4
Mar 4, 2026 $ 0.000014
+4.18%
$ 13,969 $ 257
Mar 3, 2026 $ 0.0000118
+0.00%
$ -- $ 48
Feb 25, 2026 $ 0.0₅893
+0.00%
$ -- $ 21
Feb 24, 2026 $ 0.0₅868
+0.00%
$ -- $ 47
Feb 23, 2026 $ 0.0₅912
+2.96%
$ -- $ 54
Feb 22, 2026 $ 0.0₅862
+8.94%
$ 8,623 $ 155
Feb 21, 2026 $ 0.0₅793
-0.66%
$ 7,926 $ 1
Feb 12, 2026 $ 0.0₅762
+0.00%
$ -- $ 0
Feb 8, 2026 $ 0.0₅798
+1.27%
$ 7,984 $ 35
Jan 23, 2026 $ 0.0000111
+0.00%
$ 11,114 $ 4
Jan 6, 2026 $ 0.0000119
+0.00%
$ -- $ 1
Jan 4, 2026 $ 0.0000116
-0.05%
$ -- $ 62
Jan 3, 2026 $ 0.0000115
+0.33%
$ 11,508 $ 61
Jan 2, 2026 $ 0.0000118
+0.21%
$ 11,813 $ 0
Oct 24, 2025 $ 0.0000219
-0.01%
$ -- $ 447
Oct 22, 2025 $ 0.0000237
-0.09%
$ 23,694 $ 100
Oct 21, 2025 $ 0.0000236
-0.67%
$ -- $ 36
Oct 20, 2025 $ 0.0000243
+0.40%
$ 24,336 $ 15
Oct 19, 2025 $ 0.0000243
+1.79%
$ 24,306 $ 131
Oct 18, 2025 $ 0.0000233
+0.05%
$ -- $ 81
Oct 17, 2025 $ 0.0000231
+0.39%
$ 23,129 $ 43
Oct 15, 2025 $ 0.0000231
+0.53%
$ 23,107 $ 668
Oct 14, 2025 $ 0.0000217
+0.00%
$ -- $ 401
Oct 13, 2025 $ 0.0000225
+0.00%
$ -- $ 397
Oct 11, 2025 $ 0.0000202
-1.10%
$ 20,245 $ 320
Oct 10, 2025 $ 0.0000226
-0.02%
$ -- $ 191
Oct 9, 2025 $ 0.0000222
-3.85%
$ 22,221 $ 145
Oct 8, 2025 $ 0.0000231
+1.81%
$ 23,103 $ 127
Oct 7, 2025 $ 0.0000224
-4.12%
$ 22,440 $ 61
Oct 6, 2025 $ 0.0000234
+3.98%
$ 23,404 $ 20
Oct 5, 2025 $ 0.0000225
-3.89%
$ 22,534 $ 634
Oct 4, 2025 $ 0.0000229
-2.95%
$ 22,930 $ 1,122
Oct 3, 2025 $ 0.0000237
+3.35%
$ 23,671 $ 176
Oct 2, 2025 $ 0.0000229
+4.05%
$ 22,898 $ 29
Oct 1, 2025 $ 0.0000218
+5.45%
$ 21,976 $ 116
Sep 30, 2025 $ 0.0000204
-0.96%
$ 20,694 $ 135
Sep 29, 2025 $ 0.0000206
+2.21%
$ 20,556 $ 94
Sep 28, 2025 $ 0.0000199
+4.78%
$ 20,100 $ 86
Sep 27, 2025 $ 0.000019
+3.75%
$ 18,974 $ 152
Sep 26, 2025 $ 0.0000183
+5.50%
$ 18,310 $ 677
Sep 25, 2025 $ 0.0000203
+0.32%
$ 20,238 $ 251
Sep 24, 2025 $ 0.0000203
+0.75%
$ 20,232 $ 27