NIKO Historical Data

NIKO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.0000303
+0.00%
$ 30,329 $ 2
Apr 27, 2 AM $ 0.0000319
+0.12%
$ 31,947 $ 1,006
Apr 27, 1 AM $ 0.0000319
+4.10%
$ 31,912 $ 1,000
Apr 27, 12 AM $ 0.0000288
+3.43%
$ 28,758 $ 524
Apr 26, 11 PM $ 0.0000278
+3.39%
$ 27,778 $ 369
Apr 26, 10 PM $ 0.0000269
+3.74%
$ 26,867 $ 194
Apr 26, 7 PM $ 0.0000259
+0.29%
$ 25,932 $ 1
Apr 25, 11 PM $ 0.0000254
+0.02%
$ 25,368 $ 35
Apr 25, 9 PM $ 0.0000253
+0.11%
$ 25,326 $ 35
Apr 25, 8 PM $ 0.0000253
+0.01%
$ 25,294 $ 34
Apr 25, 6 PM $ 0.0000253
-0.04%
$ 25,270 $ 34
Apr 25, 5 PM $ 0.0000253
+0.06%
$ 25,277 $ 34
Apr 25, 4 PM $ 0.0000253
+0.05%
$ 25,259 $ 34
Apr 25, 3 PM $ 0.0000252
-0.14%
$ 25,244 $ 26
Apr 16, 1 AM $ 0.0000256
+0.00%
$ 25,553 $ 127
Apr 15, 6 PM $ 0.0000253
+0.00%
$ 25,283 $ 77
Apr 14, 2 PM $ 0.0000255
+0.00%
$ 25,532 $ 2
Apr 14, 1 AM $ 0.0000253
+0.00%
$ 25,322 $ 2
Apr 13, 11 PM $ 0.0000254
+0.00%
$ 25,378 $ 0
Apr 13, 10 PM $ 0.0000242
+0.00%
$ 24,193 $ 0
Apr 12, 2 PM $ 0.0000234
+0.00%
$ 23,448 $ 6
Apr 11, 8 PM $ 0.0000247
-0.24%
$ 24,715 $ 35
Apr 11, 6 PM $ 0.0000242
+0.01%
$ 24,176 $ 32
Apr 11, 5 PM $ 0.0000242
-0.06%
$ 24,174 $ 32
Apr 11, 2 PM $ 0.000024
+0.08%
$ 23,969 $ 33
Apr 11, 1 PM $ 0.0000239
+0.14%
$ 23,905 $ 22
Apr 10, 11 PM $ 0.0000239
+0.06%
$ 23,907 $ 2
Apr 7, 3 PM $ 0.0000221
+0.00%
$ 22,071 $ 98
Apr 6, 8 PM $ 0.0000229
+0.00%
$ 22,873 $ 356
Apr 6, 4 PM $ 0.000023
+1.97%
$ 23,037 $ 355
Apr 6, 3 PM $ 0.0000225
+0.00%
$ 22,523 $ 261
Apr 6, 1 PM $ 0.000022
+0.00%
$ 21,973 $ 159
Apr 6, 12 PM $ 0.0000215
+0.00%
$ 21,537 $ 62
Apr 6, 12 AM $ 0.0000212
+0.00%
$ 21,189 $ 55
Apr 5, 8 PM $ 0.0000205
+0.19%
$ 20,506 $ 14
Apr 5, 4 PM $ 0.0000204
+0.00%
$ 20,373 $ 7
Mar 16, 6 PM $ 0.0000222
+0.00%
$ 22,160 $ 19
Mar 15, 10 PM $ 0.0000203
+0.66%
$ 20,291 $ 57
Mar 15, 4 AM $ 0.0000198
+0.00%
$ 19,753 $ 258
Mar 13, 1 PM $ 0.0000199
+0.00%
$ 19,944 $ 209
Mar 13, 12 AM $ 0.0000198
+2.07%
$ 19,801 $ 203
Mar 11, 11 PM $ 0.0000182
+0.04%
$ 18,220 $ 5
Mar 11, 10 PM $ 0.0000182
+0.00%
$ 18,205 $ 2
Mar 10, 5 PM $ 0.0000175
+0.00%
$ 17,547 $ 573
Mar 10, 1 AM $ 0.0000147
+0.00%
$ 14,731 $ 377
Mar 9, 2 PM $ 0.0000137
+0.00%
$ 13,716 $ 143
Mar 7, 10 PM $ 0.0000128
+0.00%
$ 12,829 $ 4
Mar 4, 10 PM $ 0.000014
+0.00%
$ 13,969 $ 257
Mar 4, 9 PM $ 0.0000134
+0.00%
$ 13,408 $ 120
Mar 3, 1 AM $ 0.0000118
+0.00%
$ 11,804 $ 48