FASTAI github.com/fastai/FASTAI Historical Data

FASTAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.000311
+0.00%
$ -- $ 476,179
Apr 19, 5 AM $ 0.000314
+0.46%
$ -- $ 479,418
Apr 19, 3 AM $ 0.000341
-25.58%
$ -- $ 479,927
Apr 19, 2 AM $ 0.000414
-3.22%
$ -- $ 448,859
Apr 19, 1 AM $ 0.000431
-7.57%
$ -- $ 474,522
Apr 19, 12 AM $ 0.000489
-0.31%
$ -- $ 463,977
Apr 18, 11 PM $ 0.000541
+33.25%
$ -- $ 487,525
Apr 18, 10 PM $ 0.000358
-13.36%
$ -- $ 439,916
Apr 18, 9 PM $ 0.000431
-8.09%
$ -- $ 420,385
Apr 18, 8 PM $ 0.000443
-9.73%
$ -- $ 396,805
Apr 18, 7 PM $ 0.000511
+10.06%
$ -- $ 389,013
Apr 18, 6 PM $ 0.000576
+18.06%
$ -- $ 337,150
Apr 18, 5 PM $ 0.000514
+19.21%
$ -- $ 323,707
Apr 18, 4 PM $ 0.000412
+0.00%
$ -- $ 388,477
Apr 18, 3 PM $ 0.000413
-10.27%
$ -- $ 385,305
Apr 18, 2 PM $ 0.000474
+9.04%
$ -- $ 371,327
Apr 18, 1 PM $ 0.000505
-6.49%
$ -- $ 370,391
Apr 18, 12 PM $ 0.000619
-2.03%
$ -- $ 359,309
Apr 18, 11 AM $ 0.000624
+0.66%
$ -- $ 399,119
Apr 18, 10 AM $ 0.000624
+5.44%
$ -- $ 433,629
Apr 18, 7 AM $ 0.000581
+0.00%
$ -- $ 505,434
Apr 18, 6 AM $ 0.000591
-1.86%
$ -- $ 567,820
Apr 18, 5 AM $ 0.000606
-7.31%
$ -- $ 555,820
Apr 18, 4 AM $ 0.000662
-0.60%
$ -- $ 599,727
Apr 18, 3 AM $ 0.000719
+0.00%
$ -- $ 641,742
Apr 18, 2 AM $ 0.000716
+0.00%
$ -- $ 641,675
Apr 18, 1 AM $ 0.000659
+0.00%
$ -- $ 634,590
Apr 18, 12 AM $ 0.000562
-13.34%
$ -- $ 619,929
Apr 17, 11 PM $ 0.000555
+0.00%
$ -- $ 605,869
Apr 17, 10 PM $ 0.000574
-4.41%
$ -- $ 611,380
Apr 17, 9 PM $ 0.000606
-3.41%
$ -- $ 669,784
Apr 17, 8 PM $ 0.000627
+0.34%
$ -- $ 680,049
Apr 17, 7 PM $ 0.00064
-0.59%
$ -- $ 705,732
Apr 17, 6 PM $ 0.000645
-4.69%
$ -- $ 791,821
Apr 17, 5 PM $ 0.000643
-15.10%
$ -- $ 776,379
Apr 17, 4 PM $ 0.000781
-12.35%
$ -- $ 794,121
Apr 17, 3 PM $ 0.000741
+0.00%
$ -- $ 756,751
Apr 17, 1 PM $ 0.000805
-18.89%
$ -- $ 800,701
Apr 17, 12 PM $ 0.00106
+10.04%
$ -- $ 793,738
Apr 17, 11 AM $ 0.00083
-21.89%
$ -- $ 827,169
Apr 17, 10 AM $ 0.00107
+19.66%
$ -- $ 807,610
Apr 17, 9 AM $ 0.000901
+0.00%
$ -- $ 788,535
Apr 17, 7 AM $ 0.000771
-20.29%
$ -- $ 728,708
Apr 17, 6 AM $ 0.000978
+54.55%
$ -- $ 743,738
Apr 17, 5 AM $ 0.000548
+0.00%
$ -- $ 766,421
Apr 17, 4 AM $ 0.000536
-24.82%
$ -- $ 811,369
Apr 17, 3 AM $ 0.000581
-9.82%
$ -- $ 812,889
Apr 17, 2 AM $ 0.00065
+0.00%
$ -- $ 836,584
Apr 17, 1 AM $ 0.00065
-21.37%
$ -- $ 836,073
Apr 17, 12 AM $ 0.000873
+5.43%
$ -- $ 827,335