Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META FINANCIAL AI Historical Data

MEFAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 1 PM $0.00123
+0.00%
$122,719 $0
Jul 3, 6 PM $0.00119
+0.00%
$118,817 $0
Jul 2, 9 PM $0.0012
+0.00%
$119,685 $30,766
Jul 2, 11 AM $0.00118
+0.00%
$117,590 $29,770
Jun 30, 12 PM $0.00121
+0.00%
$120,883 $347
Jun 30, 4 AM $0.00117
+0.00%
$117,162 $432
Jun 30, 3 AM $0.00118
-0.01%
$117,771 $432
Jun 30, 2 AM $0.00117
-0.13%
$117,314 $1,367
Jun 30, 1 AM $0.00118
+0.24%
$117,775 $1,368
Jun 30, 12 AM $0.00118
-0.95%
$117,855 $1,385
Jun 29, 11 PM $0.00119
-0.09%
$119,251 $1,224
Jun 29, 10 PM $0.0012
-0.15%
$119,522 $1,228
Jun 29, 9 PM $0.00119
+0.08%
$118,833 $1,218
Jun 29, 8 PM $0.00119
-0.59%
$118,922 $1,047
Jun 29, 7 PM $0.0012
+0.71%
$119,817 $1,101
Jun 29, 6 PM $0.00119
-0.02%
$118,532 $1,108
Jun 29, 5 PM $0.0012
+2.55%
$119,516 $1,089
Jun 29, 4 PM $0.00115
-1.25%
$114,887 $1,306
Jun 29, 3 PM $0.00116
+0.29%
$116,209 $1,359
Jun 29, 2 PM $0.00115
-0.35%
$114,646 $1,564
Jun 29, 1 PM $0.00115
+0.24%
$115,396 $1,559
Jun 29, 12 PM $0.00116
+2.07%
$115,831 $1,668
Jun 29, 11 AM $0.00114
-0.76%
$113,860 $1,773
Jun 29, 10 AM $0.00115
+0.67%
$114,989 $1,765
Jun 29, 9 AM $0.00114
+0.20%
$114,216 $1,761
Jun 29, 8 AM $0.00114
-0.38%
$113,943 $19,508
Jun 29, 7 AM $0.00113
+0.16%
$113,343 $19,477
Jun 29, 6 AM $0.00114
+0.72%
$114,450 $19,471
Jun 29, 5 AM $0.00112
-0.35%
$112,331 $19,704
Jun 29, 4 AM $0.00114
-0.74%
$113,842 $19,851
Jun 29, 3 AM $0.00116
-4.73%
$115,777 $21,149
Jun 29, 2 AM $0.00121
+0.33%
$120,908 $2,370
Jun 29, 1 AM $0.0012
-0.73%
$119,819 $2,373
Jun 29, 12 AM $0.00119
-0.67%
$119,451 $2,365
Jun 28, 11 PM $0.0012
+1.25%
$119,725 $2,325
Jun 28, 10 PM $0.00119
+0.61%
$119,359 $2,333
Jun 28, 9 PM $0.00119
-0.11%
$119,348 $2,349
Jun 28, 8 PM $0.0012
+0.23%
$119,742 $15,982
Jun 28, 7 PM $0.0012
-0.80%
$119,925 $15,950
Jun 28, 6 PM $0.00121
-0.51%
$120,944 $15,951
Jun 28, 5 PM $0.00121
-0.27%
$121,202 $15,951
Jun 28, 4 PM $0.0012
-0.08%
$119,642 $15,920
Jun 28, 3 PM $0.0012
-1.32%
$119,671 $15,643
Jun 28, 2 PM $0.00122
+0.19%
$121,568 $1,807
Jun 28, 1 PM $0.00122
-0.32%
$122,274 $1,827
Jun 28, 12 PM $0.00124
+0.12%
$123,737 $1,698
Jun 28, 11 AM $0.00124
+0.58%
$123,537 $14,806
Jun 28, 10 AM $0.00122
-0.50%
$122,372 $14,808
Jun 28, 9 AM $0.00123
-0.25%
$123,343 $15,147
Jun 28, 8 AM $0.00122
+0.26%
$121,669 $15,241