META FINANCIAL AI Historical Data

MEFAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.0012
-0.73%
$ 119,819 $ 2,373
Jun 29, 12 AM $ 0.00119
-0.67%
$ 119,451 $ 2,365
Jun 28, 11 PM $ 0.0012
+1.25%
$ 119,725 $ 2,325
Jun 28, 10 PM $ 0.00119
+0.61%
$ 119,359 $ 2,333
Jun 28, 9 PM $ 0.00119
-0.11%
$ 119,348 $ 2,349
Jun 28, 8 PM $ 0.0012
+0.23%
$ 119,742 $ 15,982
Jun 28, 7 PM $ 0.0012
-0.80%
$ 119,925 $ 15,950
Jun 28, 6 PM $ 0.00121
-0.51%
$ 120,944 $ 15,951
Jun 28, 5 PM $ 0.00121
-0.27%
$ 121,202 $ 15,951
Jun 28, 4 PM $ 0.0012
-0.08%
$ 119,642 $ 15,920
Jun 28, 3 PM $ 0.0012
-1.32%
$ 119,671 $ 15,643
Jun 28, 2 PM $ 0.00122
+0.19%
$ 121,568 $ 1,807
Jun 28, 1 PM $ 0.00122
-0.32%
$ 122,274 $ 1,827
Jun 28, 12 PM $ 0.00124
+0.12%
$ 123,737 $ 1,698
Jun 28, 11 AM $ 0.00124
+0.58%
$ 123,537 $ 14,806
Jun 28, 10 AM $ 0.00122
-0.50%
$ 122,372 $ 14,808
Jun 28, 9 AM $ 0.00123
-0.25%
$ 123,343 $ 15,147
Jun 28, 8 AM $ 0.00122
+0.26%
$ 121,669 $ 15,241
Jun 28, 7 AM $ 0.00121
+0.32%
$ 120,753 $ 15,193
Jun 28, 6 AM $ 0.0012
+1.95%
$ 120,117 $ 15,182
Jun 28, 5 AM $ 0.00118
-0.07%
$ 117,771 $ 6,935
Jun 28, 4 AM $ 0.00119
-6.66%
$ 119,257 $ 6,934
Jun 28, 3 AM $ 0.00128
+0.12%
$ 127,705 $ 798
Jun 28, 2 AM $ 0.00127
-0.23%
$ 127,410 $ 805
Jun 28, 1 AM $ 0.00128
+0.01%
$ 127,546 $ 804
Jun 28, 12 AM $ 0.00128
+0.36%
$ 127,548 $ 2,123
Jun 27, 11 PM $ 0.00127
-0.83%
$ 127,041 $ 2,140
Jun 27, 10 PM $ 0.00127
-0.39%
$ 127,450 $ 2,261
Jun 27, 9 PM $ 0.00129
+0.41%
$ 128,946 $ 2,269
Jun 27, 8 PM $ 0.00128
+0.16%
$ 128,414 $ 2,269
Jun 27, 7 PM $ 0.00129
-0.88%
$ 128,511 $ 2,295
Jun 27, 6 PM $ 0.0013
-0.38%
$ 129,542 $ 2,302
Jun 27, 5 PM $ 0.00131
-0.07%
$ 130,905 $ 2,341
Jun 27, 4 PM $ 0.00133
-0.01%
$ 132,782 $ 2,989
Jun 27, 3 PM $ 0.00133
+0.32%
$ 133,010 $ 20,313
Jun 27, 2 PM $ 0.00133
+0.52%
$ 132,624 $ 20,404
Jun 27, 1 PM $ 0.00132
+0.34%
$ 132,040 $ 20,396
Jun 27, 12 PM $ 0.00131
-1.00%
$ 130,949 $ 20,412
Jun 27, 11 AM $ 0.00132
-0.08%
$ 132,224 $ 20,201
Jun 27, 10 AM $ 0.00132
+2.15%
$ 132,038 $ 20,139
Jun 27, 9 AM $ 0.00129
+0.53%
$ 129,214 $ 20,045
Jun 27, 8 AM $ 0.00128
-0.09%
$ 127,886 $ 16,937
Jun 27, 7 AM $ 0.00128
+0.04%
$ 127,760 $ 16,932
Jun 27, 6 AM $ 0.00127
+0.14%
$ 127,354 $ 16,922
Jun 27, 5 AM $ 0.00127
-0.47%
$ 126,765 $ 16,925
Jun 27, 4 AM $ 0.00128
+0.79%
$ 128,146 $ 16,921
Jun 27, 3 AM $ 0.00127
-1.03%
$ 127,125 $ 16,923
Jun 27, 2 AM $ 0.00128
-0.04%
$ 128,385 $ 5,201
Jun 27, 1 AM $ 0.00129
-0.54%
$ 128,650 $ 5,217
Jun 27, 12 AM $ 0.00133
-5.88%
$ 132,536 $ 3,959