META FINANCIAL AI Historical Data

MEFAI Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.00163
-0.02%
$ 163,471 $ 3,744
May 27, 4 PM $ 0.00164
+0.33%
$ 163,807 $ 6,005
May 27, 3 PM $ 0.00161
+0.54%
$ 161,487 $ 6,088
May 27, 2 PM $ 0.00164
-0.19%
$ 163,971 $ 6,799
May 27, 1 PM $ 0.00165
-0.27%
$ 165,078 $ 5,514
May 27, 12 PM $ 0.00165
-0.25%
$ 165,032 $ 5,512
May 27, 11 AM $ 0.00165
-0.09%
$ 164,995 $ 5,502
May 27, 10 AM $ 0.00166
+0.03%
$ 165,879 $ 6,259
May 27, 9 AM $ 0.00166
+0.14%
$ 166,329 $ 6,169
May 27, 8 AM $ 0.00166
+0.15%
$ 165,794 $ 6,037
May 27, 7 AM $ 0.00165
+0.15%
$ 165,433 $ 6,024
May 27, 6 AM $ 0.00165
+0.11%
$ 165,225 $ 6,019
May 27, 5 AM $ 0.00165
+0.16%
$ 164,750 $ 5,999
May 27, 4 AM $ 0.00165
+0.19%
$ 164,828 $ 6,000
May 27, 3 AM $ 0.00165
+0.02%
$ 164,632 $ 6,378
May 27, 2 AM $ 0.00165
+0.01%
$ 164,785 $ 6,345
May 27, 1 AM $ 0.00165
+0.27%
$ 165,292 $ 6,348
May 27, 12 AM $ 0.00164
-0.34%
$ 164,353 $ 6,350
May 26, 11 PM $ 0.00165
-0.63%
$ 164,866 $ 6,322
May 26, 10 PM $ 0.00166
+0.11%
$ 165,868 $ 6,242
May 26, 9 PM $ 0.00165
-0.11%
$ 165,258 $ 6,243
May 26, 8 PM $ 0.00166
-1.47%
$ 165,497 $ 6,266
May 26, 7 PM $ 0.00167
-0.31%
$ 166,539 $ 5,765
May 26, 6 PM $ 0.00165
-0.32%
$ 164,638 $ 5,611
May 26, 5 PM $ 0.00166
+12.95%
$ 166,343 $ 5,067
May 26, 4 PM $ 0.00147
-2.20%
$ 147,269 $ 3,174
May 26, 3 PM $ 0.00149
-2.30%
$ 149,080 $ 3,125
May 26, 2 PM $ 0.00152
+0.62%
$ 151,770 $ 2,702
May 26, 1 PM $ 0.00158
+0.43%
$ 157,818 $ 2,828
May 26, 12 PM $ 0.00158
-0.15%
$ 157,698 $ 7,680
May 26, 11 AM $ 0.00158
-2.65%
$ 158,326 $ 7,909
May 26, 10 AM $ 0.00163
+0.90%
$ 162,636 $ 7,124
May 26, 9 AM $ 0.00161
+0.14%
$ 161,185 $ 7,199
May 26, 8 AM $ 0.00161
+0.10%
$ 160,812 $ 7,185
May 26, 7 AM $ 0.00161
+0.08%
$ 161,379 $ 7,212
May 26, 6 AM $ 0.00161
+0.02%
$ 161,352 $ 7,326
May 26, 5 AM $ 0.00161
+0.21%
$ 160,962 $ 7,310
May 26, 4 AM $ 0.00161
+0.33%
$ 160,568 $ 7,292
May 26, 3 AM $ 0.00158
-0.11%
$ 158,178 $ 6,779
May 26, 2 AM $ 0.00159
-0.19%
$ 158,593 $ 6,802
May 26, 1 AM $ 0.00159
-0.47%
$ 158,930 $ 6,845
May 26, 12 AM $ 0.0016
+0.03%
$ 160,228 $ 6,910
May 25, 11 PM $ 0.0016
-0.54%
$ 159,976 $ 7,419
May 25, 10 PM $ 0.00161
+0.37%
$ 160,867 $ 7,461
May 25, 9 PM $ 0.0016
-0.11%
$ 160,209 $ 7,421
May 25, 8 PM $ 0.00161
-0.33%
$ 161,129 $ 7,317
May 25, 7 PM $ 0.00165
-0.31%
$ 164,958 $ 7,480
May 25, 6 PM $ 0.00166
-0.13%
$ 166,009 $ 7,141
May 25, 5 PM $ 0.00166
+0.20%
$ 165,869 $ 7,203
May 25, 4 PM $ 0.00167
+0.73%
$ 166,731 $ 7,133