Azos Stablecoin Historical Data

AZUSD
Download
Date Close Price change Market cap Trading volume
Today $0.761
+17.20%
$86,337 $374
Yesterday $0.724
-1.72%
$82,202 $50
Aug 25, 2026 $0.748
+0.04%
$-- $5
Aug 24, 2026 $0.801
+12.46%
$90,870 $16
Aug 23, 2026 $0.731
-2.69%
$82,960 $10
Aug 22, 2026 $0.68
-8.11%
$77,178 $7
Aug 21, 2026 $0.724
-4.74%
$82,121 $68
Aug 20, 2026 $0.696
-26.31%
$79,027 $48
Aug 19, 2026 $0.868
-0.28%
$98,471 $11
Aug 17, 2026 $0.892
+0.10%
$101,270 $1
Aug 13, 2026 $0.902
-0.01%
$-- $3
Aug 12, 2026 $0.865
-5.78%
$-- $3
Aug 9, 2026 $0.891
+0.00%
$101,152 $0
Aug 8, 2026 $0.905
-2.11%
$-- $1
Aug 7, 2026 $0.905
+0.00%
$-- $1
Aug 6, 2026 $0.971
+9.79%
$110,238 $1
Aug 5, 2026 $0.993
+0.00%
$-- $24
Aug 4, 2026 $1.04
+17.84%
$118,557 $24
Aug 2, 2026 $0.902
+0.00%
$102,427 $1
Jul 30, 2026 $0.917
-0.38%
$-- $0
Jul 26, 2026 $0.866
+2.58%
$-- $1
Jul 24, 2026 $0.887
+0.00%
$-- $1
Jul 21, 2026 $0.917
-0.16%
$-- $0
Jul 19, 2026 $0.902
+0.00%
$-- $0
Jul 16, 2026 $0.899
+0.00%
$-- $0
Jul 15, 2026 $0.891
-1.57%
$-- $1
Jul 14, 2026 $0.907
+0.00%
$-- $20
Jul 12, 2026 $0.912
+0.00%
$93,234 $1
Jul 10, 2026 $0.944
+0.00%
$-- $0.1
Jul 8, 2026 $1.01
+4.50%
$103,008 $1
Jul 7, 2026 $0.907
-4.53%
$-- $3
Jul 6, 2026 $0.95
-0.88%
$97,179 $2
Jul 4, 2026 $0.953
+0.00%
$-- $0.1
Jul 3, 2026 $1.05
+5.74%
$-- $1
Jun 27, 2026 $0.948
+1.96%
$96,951 $1
Jun 24, 2026 $0.928
+0.00%
$94,854 $1
Jun 19, 2026 $0.951
+1.73%
$-- $1
Jun 16, 2026 $1.02
+0.00%
$-- $14
Jun 15, 2026 $0.888
+1.14%
$90,801 $18
Jun 9, 2026 $1.05
+9.70%
$107,744 $3
Jun 8, 2026 $0.925
-1.49%
$-- $4
Jun 6, 2026 $0.909
+0.00%
$-- $5
Jun 5, 2026 $0.936
-1.85%
$-- $28
Jun 4, 2026 $0.94
-2.13%
$96,094 $2
Jun 3, 2026 $0.927
+5.15%
$-- $15
Jun 2, 2026 $0.881
+10.63%
$90,135 $12
May 31, 2026 $1.05
+23.92%
$107,386 $19
May 30, 2026 $0.882
-0.04%
$-- $101
May 29, 2026 $0.845
-9.90%
$86,382 $100
May 28, 2026 $0.897
+1.20%
$-- $34
Download