Coinranking
Azos Stablecoin Historical Data
AZUSD
| Date | | | ||
|---|---|---|---|---|
| Jun 19, 4 AM | $ 0.951 | +4.00% | ||
| Jun 19, 3 AM | $ 0.896 | -4.10% | ||
| Jun 16, 11 AM | $ 1.02 | +0.00% | ||
| Jun 15, 10 PM | $ 0.888 | +0.00% | ||
| Jun 15, 8 PM | $ 0.861 | +0.00% | ||
| Jun 15, 6 PM | $ 0.878 | +0.00% | ||
| Jun 9, 7 PM | $ 1.05 | +0.00% | ||
| Jun 9, 1 AM | $ 0.961 | +0.00% | ||
| Jun 8, 3 PM | $ 0.925 | +2.11% | ||
| Jun 8, 2 PM | $ 0.937 | -0.26% | ||
| Jun 6, 4 AM | $ 0.909 | +0.00% | ||
| Jun 5, 2 PM | $ 0.936 | +0.45% | ||
| Jun 5, 12 PM | $ 1.21 | +19.04% | ||
| Jun 5, 11 AM | $ 1.13 | +0.00% | ||
| Jun 5, 7 AM | $ 0.95 | +0.00% | ||
| Jun 5, 6 AM | $ 0.954 | +0.00% | ||
| Jun 4, 11 PM | $ 0.94 | +0.00% | ||
| Jun 4, 1 PM | $ 0.95 | +1.49% | ||
| Jun 4, 12 PM | $ 0.941 | +0.40% | ||
| Jun 4, 11 AM | $ 0.96 | +0.00% | ||
| Jun 3, 5 AM | $ 0.927 | +0.00% | ||
| Jun 3, 3 AM | $ 0.943 | +0.00% | ||
| Jun 3, 12 AM | $ 0.881 | +0.00% | ||
| Jun 2, 11 PM | $ 0.881 | +0.69% | ||
| Jun 2, 8 PM | $ 0.892 | +0.00% | ||
| Jun 2, 5 PM | $ 0.892 | +3.26% | ||
| Jun 2, 10 AM | $ 0.834 | +4.71% | ||
| May 31, 6 PM | $ 1.05 | +20.05% | ||
| May 31, 11 AM | $ 0.873 | +0.00% | ||
| May 31, 10 AM | $ 0.855 | +3.05% | ||
| May 31, 4 AM | $ 0.847 | +0.00% | ||
| May 30, 3 AM | $ 0.882 | -0.04% | ||
| May 29, 11 PM | $ 0.845 | -3.13% | ||
| May 29, 10 PM | $ 0.861 | +0.75% | ||
| May 29, 9 PM | $ 0.883 | +2.22% | ||
| May 29, 8 PM | $ 0.869 | +0.34% | ||
| May 29, 7 PM | $ 0.872 | +5.11% | ||
| May 29, 6 PM | $ 0.829 | -5.02% | ||
| May 29, 5 PM | $ 0.85 | -1.02% | ||
| May 29, 4 PM | $ 0.852 | -1.41% | ||
| May 29, 3 PM | $ 0.857 | -4.11% | ||
| May 29, 2 PM | $ 0.893 | +0.51% | ||
| May 29, 1 PM | $ 0.877 | -1.27% | ||
| May 29, 12 PM | $ 0.892 | -0.31% | ||
| May 29, 11 AM | $ 0.897 | -0.81% | ||
| May 29, 5 AM | $ 0.897 | +0.00% | ||
| May 29, 4 AM | $ 0.98 | +0.00% | ||
| May 29, 3 AM | $ 0.947 | +2.67% | ||
| May 29, 2 AM | $ 0.938 | +0.00% | ||
| May 28, 6 PM | $ 0.897 | +0.00% | ||
Previous Next