Azos Stablecoin Historical Data

AZUSD
Download
Date Close Price change Market cap Trading volume
2:43 PM $0.761
+17.20%
$86,337 $374
1:55 PM $0.777
+0.00%
$88,252 $246
1:38 PM $0.778
+0.00%
$88,252 $245
12:33 PM $0.736
+0.00%
$83,562 $231
10:49 AM $0.739
+0.00%
$83,847 $235
10:12 AM $0.729
+0.00%
$82,691 $232
9:55 AM $0.733
+0.00%
$88,692 $228
9:10 AM $0.741
+0.00%
$88,692 $332
7:38 AM $0.781
-1.39%
$88,692 $325
7:07 AM $0.787
+0.00%
$89,328 $338
6:13 AM $0.729
+0.00%
$82,697 $300
6:11 AM $0.823
+0.00%
$82,697 $292
6:04 AM $0.828
+9.13%
$93,931 $293
5:56 AM $0.748
+0.00%
$84,941 $273
4:40 AM $0.728
+0.00%
$81,383 $272
4:27 AM $0.717
-10.90%
$81,383 $248
4:23 AM $0.74
+0.00%
$83,965 $236
4:17 AM $0.808
-0.51%
$91,660 $242
4:12 AM $0.726
+0.00%
$82,339 $213
4:09 AM $0.836
+0.00%
$94,932 $240
4:08 AM $0.722
-0.28%
$94,932 $208
4:06 AM $0.717
-16.79%
$94,932 $204
4:05 AM $0.868
+0.00%
$94,932 $194
3:16 AM $0.799
+0.00%
$90,733 $182
3:01 AM $0.786
+0.00%
$89,219 $181
2:43 AM $0.768
+0.00%
$87,172 $164
2:24 AM $0.809
-6.18%
$91,860 $106
2:16 AM $0.739
+0.00%
$83,830 $100
2:09 AM $0.747
+0.00%
$84,809 $86
1:58 AM $0.722
-5.07%
$81,935 $76
1:55 AM $0.724
+0.00%
$81,935 $58
1:54 AM $0.724
+0.00%
$82,186 $58
1:47 AM $0.727
+0.00%
$82,552 $60
12:50 AM $0.728
+0.00%
$87,116 $60
12:49 AM $0.768
+0.00%
$87,116 $55
12:15 AM $0.742
+0.00%
$83,860 $50
7:30 PM $0.724
-3.40%
$83,860 $50
7:27 PM $0.739
+0.00%
$83,860 $48
7:16 PM $0.764
-0.15%
$86,695 $19
7:07 PM $0.77
+0.00%
$87,412 $14
Download