Azos Stablecoin Historical Data

AZUSD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.917
-7.66%
$-- $16
Jun 2026 $0.948
+18.99%
$-- $64
May 2026 $1.05
+5.19%
$107,386 $14,879
Apr 2026 $0.997
-0.22%
$102,087 $56,839
Mar 2026 $1
-0.12%
$102,220 $86,536
Feb 2026 $0.858
-14.24%
$-- $43,885
Jan 2026 $1
-0.03%
$85,503 $55,589
Dec 2025 $1
+0.11%
$83,427 $25,041
Nov 2025 $1
+0.00%
$-- $1,364
Oct 2025 $1
+0.00%
$60,510 $139
Sep 2025 $1
+0.00%
$-- $4
Aug 2025 $1
+0.00%
$-- $2,401
Download