Azos Stablecoin Historical Data

AZUSD
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.997
-0.22%
$ 102,087 $ 56,839
Mar 2026 $ 1
-0.12%
$ 102,220 $ 86,536
Feb 2026 $ 0.858
-14.24%
$ -- $ 43,885
Jan 2026 $ 1
-0.03%
$ 85,503 $ 55,589
Dec 2025 $ 1
+0.11%
$ 83,427 $ 25,041
Nov 2025 $ 1
+0.00%
$ -- $ 1,364
Oct 2025 $ 1
+0.00%
$ 60,510 $ 139
Sep 2025 $ 1
+0.00%
$ -- $ 4
Aug 2025 $ 1
+0.00%
$ -- $ 2,401
Download