Azos Stablecoin Historical Data

AZUSD
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.68
-23.71%
$82,960 $90
Aug 10 $0.902
-1.77%
$-- $3
Aug 3 $0.891
+0.57%
$101,152 $39
Jul 27 $0.902
-1.95%
$102,427 $3
Jul 20 $0.866
-5.73%
$-- $2
Jul 13 $0.902
-0.49%
$-- $8
Jul 6 $0.944
-1.54%
$93,234 $2
Jun 29 $0.953
-4.00%
$-- $0.1
Jun 22 $0.948
+2.21%
$-- $1
Jun 15 $0.951
+8.31%
$-- $12
Jun 8 $1.05
+12.15%
$-- $8
Jun 1 $0.909
+14.14%
$-- $43
May 25 $0.882
+4.80%
$107,386 $139
May 18 $0.832
-5.43%
$86,107 $41
May 11 $0.841
-13.77%
$87,879 $45
May 4 $1.06
+5.79%
$100,610 $14,016
Apr 27 $0.998
+0.10%
$102,095 $117
Apr 20 $0.997
-0.14%
$101,994 $32,534
Apr 13 $1
+0.00%
$-- $979
Apr 6 $1
+0.00%
$102,218 $123
Mar 30 $1
+0.00%
$102,219 $597
Mar 23 $1
+0.02%
$102,220 $3,078
Mar 16 $0.999
+0.04%
$102,199 $10,178
Mar 9 $0.999
+0.09%
$102,154 $25,287
Mar 2 $0.998
-0.24%
$102,058 $43,114
Feb 23 $0.858
-14.29%
$-- $402
Feb 16 $1
+0.03%
$102,352 $8,007
Feb 9 $1
+0.11%
$102,321 $17,315
Feb 2 $0.999
-0.10%
$102,199 $17,098
Jan 26 $1
+0.00%
$85,504 $3,085
Jan 12 $0.999
-0.17%
$85,418 $30,393
Jan 5 $0.999
+0.00%
$-- $237
Dec 29 $0.999
-0.08%
$85,422 $32,834
Dec 15 $1
+0.00%
$-- $13,306
Dec 8 $1
+0.00%
$83,334 $268
Nov 24 $1
+0.00%
$-- $1,147
Nov 17 $1
+0.00%
$-- $3
Nov 10 $1
+0.00%
$-- $59
Nov 3 $1
+0.00%
$85,398 $55
Oct 27 $1
+0.00%
$-- $219
Sep 15 $1
+0.00%
$-- $4
Aug 25 $1
+0.00%
$-- $2
Aug 18 $1
+0.00%
$-- $1,199
Download