Azos Stablecoin Historical Data

AZUSD
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.998
+0.10%
$ 102,095 $ 117
Apr 20 $ 0.997
-0.14%
$ 101,994 $ 32,534
Apr 13 $ 1
+0.00%
$ -- $ 979
Apr 6 $ 1
+0.00%
$ 102,218 $ 123
Mar 30 $ 1
+0.00%
$ 102,219 $ 597
Mar 23 $ 1
+0.02%
$ 102,220 $ 3,078
Mar 16 $ 0.999
+0.04%
$ 102,199 $ 10,178
Mar 9 $ 0.999
+0.09%
$ 102,154 $ 25,287
Mar 2 $ 0.998
-0.24%
$ 102,058 $ 43,114
Feb 23 $ 0.858
-14.29%
$ -- $ 402
Feb 16 $ 1
+0.03%
$ 102,352 $ 8,007
Feb 9 $ 1
+0.11%
$ 102,321 $ 17,315
Feb 2 $ 0.999
-0.10%
$ 102,199 $ 17,098
Jan 26 $ 1
+0.00%
$ 85,504 $ 3,085
Jan 12 $ 0.999
-0.17%
$ 85,418 $ 30,393
Jan 5 $ 0.999
+0.00%
$ -- $ 237
Dec 29 $ 0.999
-0.08%
$ 85,422 $ 32,834
Dec 15 $ 1
+0.00%
$ -- $ 13,306
Dec 8 $ 1
+0.00%
$ 83,334 $ 268
Nov 24 $ 1
+0.00%
$ -- $ 1,147
Nov 17 $ 1
+0.00%
$ -- $ 3
Nov 10 $ 1
+0.00%
$ -- $ 59
Nov 3 $ 1
+0.00%
$ 85,398 $ 55
Oct 27 $ 1
+0.00%
$ -- $ 219
Sep 15 $ 1
+0.00%
$ -- $ 4
Aug 25 $ 1
+0.00%
$ -- $ 2
Aug 18 $ 1
+0.00%
$ -- $ 1,199
Download