Azos Stablecoin Historical Data

AZUSD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.997
-0.12%
$ 101,994 $ 11
Apr 27, 1 AM $ 0.999
+0.12%
$ 102,118 $ 11
Apr 27, 12 AM $ 0.997
+0.00%
$ 101,994 $ 10
Apr 26, 11 PM $ 0.997
+0.00%
$ 101,994 $ 10
Apr 26, 10 PM $ 0.997
+0.00%
$ 101,994 $ 6,633
Apr 26, 9 PM $ 0.997
+0.00%
$ 101,994 $ 20,504
Apr 26, 8 PM $ 0.997
+0.00%
$ 101,994 $ 27,752
Apr 26, 7 PM $ 0.997
+0.00%
$ 101,994 $ 27,752
Apr 26, 6 PM $ 0.997
+0.00%
$ 101,994 $ 27,750
Apr 26, 5 PM $ 0.997
+0.00%
$ 101,994 $ 27,750
Apr 26, 4 PM $ 0.997
+0.00%
$ 101,994 $ 27,749
Apr 26, 3 PM $ 0.997
+0.00%
$ 101,994 $ 27,746
Apr 26, 2 PM $ 0.997
+0.00%
$ 101,994 $ 27,744
Apr 26, 1 PM $ 0.997
+0.00%
$ 101,994 $ 27,744
Apr 26, 11 AM $ 0.997
+0.00%
$ 101,994 $ 13,872
Apr 25, 9 PM $ 0.997
-0.04%
$ 101,997 $ 18,605
Apr 25, 8 PM $ 0.998
-0.02%
$ 102,060 $ 10,109
Apr 25, 6 AM $ 0.998
+0.00%
$ 102,097 $ 5,240
Apr 24, 11 PM $ 0.999
-0.02%
$ 102,112 $ 3,264
Apr 24, 7 PM $ 0.999
+0.00%
$ 102,137 $ 14
Apr 24, 6 PM $ 0.999
+0.00%
$ 102,137 $ 14
Apr 24, 5 PM $ 0.999
+0.00%
$ 102,137 $ 15
Apr 24, 4 PM $ 0.999
+0.00%
$ 102,137 $ 14
Apr 24, 3 PM $ 0.999
+0.00%
$ 102,137 $ 18
Apr 24, 10 AM $ 0.999
+0.00%
$ 102,137 $ 9
Apr 23, 11 PM $ 0.999
+0.00%
$ 102,137 $ 10,665
Apr 23, 6 PM $ 0.999
+0.00%
$ 102,137 $ 10,665
Apr 23, 4 PM $ 0.999
+0.00%
$ 102,137 $ 10,665
Apr 23, 9 AM $ 0.999
+0.00%
$ 102,143 $ 9,793
Apr 23, 6 AM $ 0.999
+0.00%
$ 102,143 $ 9,792
Apr 19, 6 AM $ 1
+0.00%
$ 102,218 $ 4
Apr 19, 5 AM $ 1
+0.00%
$ 102,218 $ 4
Apr 19, 4 AM $ 1
+0.00%
$ 102,218 $ 4
Apr 19, 3 AM $ 1
+0.00%
$ 102,218 $ 4
Apr 19, 2 AM $ 1
+0.00%
$ 102,218 $ 4
Apr 19, 1 AM $ 1
+0.00%
$ 102,218 $ 4
Apr 19, 12 AM $ 1
+0.00%
$ 102,218 $ 4
Apr 18, 11 PM $ 1
+0.00%
$ 102,218 $ 4
Apr 18, 10 PM $ 1
+0.00%
$ 102,218 $ 167
Apr 18, 9 PM $ 1
+0.00%
$ 102,218 $ 167
Apr 18, 8 PM $ 1
+0.00%
$ 102,218 $ 167
Apr 18, 7 PM $ 1
+0.00%
$ 102,218 $ 167
Apr 18, 6 PM $ 1
+0.00%
$ 102,218 $ 167
Apr 18, 5 PM $ 1
+0.00%
$ 102,218 $ 167
Apr 18, 4 PM $ 1
+0.00%
$ 102,218 $ 247
Apr 18, 3 PM $ 1
+0.00%
$ 102,218 $ 247
Apr 18, 2 PM $ 1
+0.00%
$ 102,218 $ 247
Apr 18, 1 PM $ 1
+0.00%
$ 102,218 $ 247
Apr 18, 12 PM $ 1
+0.00%
$ 102,218 $ 247
Apr 18, 11 AM $ 1
+0.00%
$ 102,218 $ 247