Azos Stablecoin Historical Data

AZUSD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $0.997
-0.01%
$101,965 $14,683
Apr 30, 12 AM $0.997
-0.02%
$101,974 $12,234
Apr 29, 11 PM $0.997
-0.04%
$101,998 $6,990
Apr 29, 10 PM $0.998
+0.02%
$102,037 $7,173
Apr 29, 9 PM $0.998
+0.00%
$102,019 $6,121
Apr 29, 8 PM $0.998
-0.02%
$102,019 $5,942
Apr 29, 7 PM $0.998
+0.01%
$102,037 $5,848
Apr 29, 6 PM $0.998
-0.01%
$102,028 $5,858
Apr 29, 5 PM $0.998
+0.00%
$102,037 $5,880
Apr 29, 4 PM $0.998
+0.00%
$102,035 $5,732
Apr 29, 3 PM $0.998
-0.03%
$102,031 $6,967
Apr 29, 2 PM $0.998
+0.03%
$102,061 $8,617
Apr 29, 1 PM $0.998
+0.00%
$102,034 $8,636
Apr 29, 12 PM $0.998
+0.00%
$102,051 $8,614
Apr 29, 11 AM $0.998
-0.12%
$102,032 $7,186
Apr 29, 10 AM $0.999
-0.05%
$102,151 $5,134
Apr 29, 9 AM $0.999
+0.18%
$102,206 $4,911
Apr 29, 8 AM $0.998
+0.00%
$102,022 $4,618
Apr 29, 7 AM $0.998
+0.00%
$102,023 $4,504
Apr 29, 6 AM $0.998
+0.00%
$102,023 $4,508
Apr 29, 5 AM $0.998
+0.00%
$102,023 $4,502
Apr 29, 4 AM $0.998
+0.00%
$102,023 $4,491
Apr 29, 3 AM $0.998
+0.00%
$102,023 $4,489
Apr 29, 2 AM $0.998
+0.00%
$102,023 $4,489
Apr 29, 1 AM $0.998
+0.00%
$102,023 $4,478
Apr 29, 12 AM $0.998
+0.00%
$102,023 $4,473
Apr 28, 11 PM $0.998
+0.00%
$102,023 $4,459
Apr 28, 10 PM $0.998
+0.00%
$102,023 $4,250
Apr 28, 9 PM $0.998
+0.00%
$102,024 $3,859
Apr 28, 8 PM $0.998
+0.00%
$102,026 $3,859
Apr 28, 7 PM $0.998
+0.00%
$102,027 $3,672
Apr 28, 6 PM $0.998
+0.00%
$102,025 $3,662
Apr 28, 5 PM $0.998
+0.00%
$102,025 $4,392
Apr 28, 4 PM $0.998
+0.00%
$102,026 $4,363
Apr 28, 3 PM $0.998
-0.01%
$102,026 $5,165
Apr 28, 2 PM $0.998
+0.00%
$102,038 $1,859
Apr 28, 1 PM $0.998
+0.00%
$102,039 $1,931
Apr 28, 12 PM $0.998
+0.00%
$102,037 $6,760
Apr 28, 11 AM $0.998
+0.00%
$102,037 $11,595
Apr 28, 10 AM $0.998
+0.00%
$102,037 $11,568
Apr 28, 9 AM $0.998
+0.00%
$102,037 $11,556
Apr 28, 8 AM $0.998
+0.00%
$102,037 $11,553
Apr 28, 7 AM $0.998
+0.00%
$102,037 $11,553
Apr 28, 6 AM $0.998
+0.00%
$102,037 $11,550
Apr 28, 5 AM $0.998
+0.00%
$102,037 $11,550
Apr 28, 4 AM $0.998
+0.00%
$102,037 $11,550
Apr 28, 3 AM $0.998
+0.00%
$102,037 $11,550
Apr 28, 2 AM $0.998
+0.00%
$102,037 $11,549
Apr 28, 1 AM $0.998
+0.00%
$102,037 $11,544
Apr 28, 12 AM $0.998
+0.00%
$102,037 $11,544