Azos Stablecoin Historical Data

AZUSD Page 11
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 1
+0.00%
$ 102,218 $ 247
Apr 18, 9 AM $ 1
+0.00%
$ 102,218 $ 247
Apr 18, 8 AM $ 1
+0.00%
$ 102,218 $ 247
Apr 18, 7 AM $ 1
+0.00%
$ 102,218 $ 247
Apr 18, 6 AM $ 1
+0.00%
$ 102,218 $ 247
Apr 18, 5 AM $ 1
+0.00%
$ 102,218 $ 243
Apr 18, 4 AM $ 1
+0.00%
$ 102,218 $ 243
Apr 18, 3 AM $ 1
+0.00%
$ 102,218 $ 243
Apr 18, 2 AM $ 1
+0.00%
$ 102,218 $ 243
Apr 18, 1 AM $ 1
+0.00%
$ 102,218 $ 250
Apr 18, 12 AM $ 1
+0.00%
$ 102,218 $ 250
Apr 17, 11 PM $ 1
+0.00%
$ 102,218 $ 445
Apr 17, 10 PM $ 1
+0.00%
$ 102,218 $ 445
Apr 17, 9 PM $ 1
+0.00%
$ 102,219 $ 281
Apr 17, 8 PM $ 1
+0.00%
$ 102,219 $ 281
Apr 17, 7 PM $ 1
+0.00%
$ 102,219 $ 282
Apr 17, 6 PM $ 1
+0.00%
$ 102,219 $ 282
Apr 17, 5 PM $ 1
+0.00%
$ 102,219 $ 303
Apr 17, 4 PM $ 1
+0.00%
$ 102,219 $ 303
Apr 17, 3 PM $ 1
+0.00%
$ 102,219 $ 237
Apr 17, 2 PM $ 1
+0.00%
$ 102,219 $ 253
Apr 17, 1 PM $ 1
+0.00%
$ 102,219 $ 253
Apr 17, 12 PM $ 1
+0.00%
$ 102,219 $ 253
Apr 17, 11 AM $ 1
+0.00%
$ 102,219 $ 254
Apr 17, 10 AM $ 1
+0.00%
$ 102,219 $ 254
Apr 17, 9 AM $ 1
+0.00%
$ 102,219 $ 265
Apr 17, 8 AM $ 1
+0.00%
$ 102,219 $ 265
Apr 17, 7 AM $ 1
+0.00%
$ 102,219 $ 265
Apr 17, 6 AM $ 1
+0.00%
$ 102,219 $ 265
Apr 17, 5 AM $ 1
+0.00%
$ 102,219 $ 265
Apr 17, 4 AM $ 1
+0.00%
$ 102,219 $ 302
Apr 17, 3 AM $ 1
+0.00%
$ 102,219 $ 302
Apr 17, 2 AM $ 1
+0.00%
$ 102,219 $ 308
Apr 17, 1 AM $ 1
+0.00%
$ 102,219 $ 308
Apr 17, 12 AM $ 1
+0.00%
$ 102,219 $ 313
Apr 16, 11 PM $ 1
+0.00%
$ 102,219 $ 119
Apr 16, 10 PM $ 1
+0.00%
$ 102,220 $ 119
Apr 16, 9 PM $ 1
+0.00%
$ 102,220 $ 119
Apr 16, 8 PM $ 1
+0.00%
$ 102,220 $ 119
Apr 16, 7 PM $ 1
+0.00%
$ 102,220 $ 118
Apr 16, 6 PM $ 1
+0.00%
$ 102,220 $ 118
Apr 16, 5 PM $ 1
+0.00%
$ 102,220 $ 118
Apr 16, 4 PM $ 1
+0.00%
$ 102,221 $ 83
Apr 16, 3 PM $ 1
+0.00%
$ 102,221 $ 83
Apr 16, 2 PM $ 1
+0.00%
$ 102,221 $ 83
Apr 16, 1 PM $ 1
+0.00%
$ 102,221 $ 68
Apr 16, 12 PM $ 1
+0.00%
$ 102,221 $ 68
Apr 16, 11 AM $ 1
+0.00%
$ 102,221 $ 68
Apr 16, 10 AM $ 1
+0.00%
$ 102,221 $ 68
Apr 16, 9 AM $ 1
+0.00%
$ 102,221 $ 56