Azos Stablecoin Historical Data

AZUSD Page 12
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 1
+0.00%
$ 102,221 $ 56
Apr 16, 7 AM $ 1
+0.00%
$ 102,221 $ 56
Apr 16, 6 AM $ 1
+0.00%
$ 102,221 $ 56
Apr 16, 5 AM $ 1
+0.00%
$ 102,221 $ 56
Apr 16, 4 AM $ 1
+0.00%
$ 102,221 $ 56
Apr 16, 3 AM $ 1
+0.00%
$ 102,221 $ 13
Apr 16, 2 AM $ 1
+0.00%
$ 102,221 $ 13
Apr 16, 1 AM $ 1
+0.00%
$ 102,221 $ 192
Apr 16, 12 AM $ 1
+0.00%
$ 102,221 $ 192
Apr 15, 11 PM $ 1
+0.00%
$ 102,221 $ 180
Apr 15, 10 PM $ 1
+0.00%
$ 102,221 $ 194
Apr 15, 9 PM $ 1
+0.00%
$ 102,221 $ 194
Apr 15, 8 PM $ 1
+0.00%
$ 102,221 $ 194
Apr 15, 7 PM $ 1
+0.00%
$ 102,221 $ 194
Apr 15, 6 PM $ 1
+0.00%
$ 102,221 $ 194
Apr 15, 5 PM $ 1
+0.00%
$ 102,221 $ 194
Apr 15, 4 PM $ 1
+0.00%
$ 102,221 $ 194
Apr 15, 3 PM $ 1
+0.00%
$ 102,221 $ 194
Apr 15, 2 PM $ 1
+0.00%
$ 102,221 $ 197
Apr 15, 1 PM $ 1
+0.00%
$ 102,221 $ 197
Apr 15, 12 PM $ 1
+0.00%
$ 102,221 $ 197
Apr 15, 11 AM $ 1
+0.00%
$ 102,221 $ 197
Apr 15, 10 AM $ 1
+0.00%
$ 102,221 $ 197
Apr 15, 9 AM $ 1
+0.00%
$ 102,221 $ 228
Apr 15, 8 AM $ 1
+0.00%
$ 102,221 $ 228
Apr 15, 7 AM $ 1
+0.00%
$ 102,221 $ 228
Apr 15, 6 AM $ 1
+0.00%
$ 102,221 $ 228
Apr 15, 5 AM $ 1
+0.00%
$ 102,221 $ 228
Apr 15, 4 AM $ 1
+0.00%
$ 102,221 $ 228
Apr 15, 3 AM $ 1
+0.00%
$ 102,221 $ 228
Apr 15, 2 AM $ 1
+0.00%
$ 102,221 $ 228
Apr 15, 1 AM $ 1
+0.00%
$ 102,219 $ 228
Apr 15, 12 AM $ 1
+0.00%
$ 102,219 $ 49
Apr 14, 11 PM $ 1
+0.00%
$ 102,219 $ 49
Apr 14, 10 PM $ 1
+0.00%
$ 102,219 $ 49
Apr 14, 9 PM $ 1
+0.00%
$ 102,220 $ 35
Apr 14, 8 PM $ 1
+0.00%
$ 102,220 $ 35
Apr 14, 7 PM $ 1
+0.00%
$ 102,220 $ 35
Apr 14, 6 PM $ 1
+0.00%
$ 102,220 $ 35
Apr 14, 5 PM $ 1
+0.00%
$ 102,220 $ 35
Apr 14, 4 PM $ 1
+0.00%
$ 102,220 $ 35
Apr 14, 3 PM $ 1
+0.00%
$ 102,220 $ 35
Apr 14, 2 PM $ 1
+0.00%
$ 102,220 $ 31
Apr 14, 1 PM $ 1
+0.00%
$ 102,220 $ 31
Apr 14, 12 PM $ 1
+0.00%
$ 102,220 $ 31
Apr 14, 11 AM $ 1
+0.00%
$ 102,220 $ 31
Apr 14, 10 AM $ 1
+0.00%
$ 102,220 $ 214
Apr 14, 9 AM $ 1
+0.00%
$ 102,220 $ 183
Apr 14, 8 AM $ 1
+0.00%
$ 102,220 $ 183
Apr 14, 7 AM $ 1
+0.00%
$ 102,220 $ 183