Azos Stablecoin Historical Data

AZUSD Page 13
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $0.999
+0.00%
$102,143 $9,792
Apr 19, 6 AM $1
+0.00%
$102,218 $4
Apr 19, 5 AM $1
+0.00%
$102,218 $4
Apr 19, 4 AM $1
+0.00%
$102,218 $4
Apr 19, 3 AM $1
+0.00%
$102,218 $4
Apr 19, 2 AM $1
+0.00%
$102,218 $4
Apr 19, 1 AM $1
+0.00%
$102,218 $4
Apr 19, 12 AM $1
+0.00%
$102,218 $4
Apr 18, 11 PM $1
+0.00%
$102,218 $4
Apr 18, 10 PM $1
+0.00%
$102,218 $167
Apr 18, 9 PM $1
+0.00%
$102,218 $167
Apr 18, 8 PM $1
+0.00%
$102,218 $167
Apr 18, 7 PM $1
+0.00%
$102,218 $167
Apr 18, 6 PM $1
+0.00%
$102,218 $167
Apr 18, 5 PM $1
+0.00%
$102,218 $167
Apr 18, 4 PM $1
+0.00%
$102,218 $247
Apr 18, 3 PM $1
+0.00%
$102,218 $247
Apr 18, 2 PM $1
+0.00%
$102,218 $247
Apr 18, 1 PM $1
+0.00%
$102,218 $247
Apr 18, 12 PM $1
+0.00%
$102,218 $247
Apr 18, 11 AM $1
+0.00%
$102,218 $247
Apr 18, 10 AM $1
+0.00%
$102,218 $247
Apr 18, 9 AM $1
+0.00%
$102,218 $247
Apr 18, 8 AM $1
+0.00%
$102,218 $247
Apr 18, 7 AM $1
+0.00%
$102,218 $247
Apr 18, 6 AM $1
+0.00%
$102,218 $247
Apr 18, 5 AM $1
+0.00%
$102,218 $243
Apr 18, 4 AM $1
+0.00%
$102,218 $243
Apr 18, 3 AM $1
+0.00%
$102,218 $243
Apr 18, 2 AM $1
+0.00%
$102,218 $243
Apr 18, 1 AM $1
+0.00%
$102,218 $250
Apr 18, 12 AM $1
+0.00%
$102,218 $250
Apr 17, 11 PM $1
+0.00%
$102,218 $445
Apr 17, 10 PM $1
+0.00%
$102,218 $445
Apr 17, 9 PM $1
+0.00%
$102,219 $281
Apr 17, 8 PM $1
+0.00%
$102,219 $281
Apr 17, 7 PM $1
+0.00%
$102,219 $282
Apr 17, 6 PM $1
+0.00%
$102,219 $282
Apr 17, 5 PM $1
+0.00%
$102,219 $303
Apr 17, 4 PM $1
+0.00%
$102,219 $303
Apr 17, 3 PM $1
+0.00%
$102,219 $237
Apr 17, 2 PM $1
+0.00%
$102,219 $253
Apr 17, 1 PM $1
+0.00%
$102,219 $253
Apr 17, 12 PM $1
+0.00%
$102,219 $253
Apr 17, 11 AM $1
+0.00%
$102,219 $254
Apr 17, 10 AM $1
+0.00%
$102,219 $254
Apr 17, 9 AM $1
+0.00%
$102,219 $265
Apr 17, 8 AM $1
+0.00%
$102,219 $265
Apr 17, 7 AM $1
+0.00%
$102,219 $265
Apr 17, 6 AM $1
+0.00%
$102,219 $265