Azos Stablecoin Historical Data

AZUSD Page 14
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $1
+0.00%
$102,219 $265
Apr 17, 4 AM $1
+0.00%
$102,219 $302
Apr 17, 3 AM $1
+0.00%
$102,219 $302
Apr 17, 2 AM $1
+0.00%
$102,219 $308
Apr 17, 1 AM $1
+0.00%
$102,219 $308
Apr 17, 12 AM $1
+0.00%
$102,219 $313
Apr 16, 11 PM $1
+0.00%
$102,219 $119
Apr 16, 10 PM $1
+0.00%
$102,220 $119
Apr 16, 9 PM $1
+0.00%
$102,220 $119
Apr 16, 8 PM $1
+0.00%
$102,220 $119
Apr 16, 7 PM $1
+0.00%
$102,220 $118
Apr 16, 6 PM $1
+0.00%
$102,220 $118
Apr 16, 5 PM $1
+0.00%
$102,220 $118
Apr 16, 4 PM $1
+0.00%
$102,221 $83
Apr 16, 3 PM $1
+0.00%
$102,221 $83
Apr 16, 2 PM $1
+0.00%
$102,221 $83
Apr 16, 1 PM $1
+0.00%
$102,221 $68
Apr 16, 12 PM $1
+0.00%
$102,221 $68
Apr 16, 11 AM $1
+0.00%
$102,221 $68
Apr 16, 10 AM $1
+0.00%
$102,221 $68
Apr 16, 9 AM $1
+0.00%
$102,221 $56
Apr 16, 8 AM $1
+0.00%
$102,221 $56
Apr 16, 7 AM $1
+0.00%
$102,221 $56
Apr 16, 6 AM $1
+0.00%
$102,221 $56
Apr 16, 5 AM $1
+0.00%
$102,221 $56
Apr 16, 4 AM $1
+0.00%
$102,221 $56
Apr 16, 3 AM $1
+0.00%
$102,221 $13
Apr 16, 2 AM $1
+0.00%
$102,221 $13
Apr 16, 1 AM $1
+0.00%
$102,221 $192
Apr 16, 12 AM $1
+0.00%
$102,221 $192
Apr 15, 11 PM $1
+0.00%
$102,221 $180
Apr 15, 10 PM $1
+0.00%
$102,221 $194
Apr 15, 9 PM $1
+0.00%
$102,221 $194
Apr 15, 8 PM $1
+0.00%
$102,221 $194
Apr 15, 7 PM $1
+0.00%
$102,221 $194
Apr 15, 6 PM $1
+0.00%
$102,221 $194
Apr 15, 5 PM $1
+0.00%
$102,221 $194
Apr 15, 4 PM $1
+0.00%
$102,221 $194
Apr 15, 3 PM $1
+0.00%
$102,221 $194
Apr 15, 2 PM $1
+0.00%
$102,221 $197
Apr 15, 1 PM $1
+0.00%
$102,221 $197
Apr 15, 12 PM $1
+0.00%
$102,221 $197
Apr 15, 11 AM $1
+0.00%
$102,221 $197
Apr 15, 10 AM $1
+0.00%
$102,221 $197
Apr 15, 9 AM $1
+0.00%
$102,221 $228
Apr 15, 8 AM $1
+0.00%
$102,221 $228
Apr 15, 7 AM $1
+0.00%
$102,221 $228
Apr 15, 6 AM $1
+0.00%
$102,221 $228
Apr 15, 5 AM $1
+0.00%
$102,221 $228
Apr 15, 4 AM $1
+0.00%
$102,221 $228