Azos Stablecoin Historical Data

AZUSD Page 14
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 1
+0.00%
$ 102,220 $ 181
Apr 1, 12 AM $ 1
+0.00%
$ 102,220 $ 181
Mar 31, 11 PM $ 1
+0.00%
$ 102,220 $ 181
Mar 31, 10 PM $ 1
+0.00%
$ 102,220 $ 181
Mar 31, 9 PM $ 1
+0.00%
$ 102,220 $ 181
Mar 31, 8 PM $ 1
+0.00%
$ 102,220 $ 181
Mar 31, 7 PM $ 1
+0.00%
$ 102,220 $ 181
Mar 31, 6 PM $ 1
+0.00%
$ 102,220 $ 180
Mar 31, 5 PM $ 1
+0.00%
$ 102,220 $ 269
Mar 31, 4 PM $ 1
+0.00%
$ 102,221 $ 262
Mar 31, 3 PM $ 1
+0.00%
$ 102,221 $ 255
Mar 31, 2 PM $ 1
+0.00%
$ 102,221 $ 242
Mar 31, 1 PM $ 1
+0.00%
$ 102,221 $ 242
Mar 31, 12 PM $ 1
+0.00%
$ 102,221 $ 242
Mar 31, 11 AM $ 1
+0.00%
$ 102,221 $ 238
Mar 31, 10 AM $ 1
+0.00%
$ 102,221 $ 238
Mar 31, 9 AM $ 1
+0.00%
$ 102,221 $ 238
Mar 31, 8 AM $ 1
+0.00%
$ 102,221 $ 238
Mar 31, 7 AM $ 1
+0.00%
$ 102,221 $ 238
Mar 31, 6 AM $ 1
+0.00%
$ 102,221 $ 238
Mar 31, 5 AM $ 1
+0.00%
$ 102,221 $ 238
Mar 31, 4 AM $ 1
+0.00%
$ 102,221 $ 238
Mar 31, 3 AM $ 1
+0.00%
$ 102,221 $ 238
Mar 31, 2 AM $ 1
+0.00%
$ 102,221 $ 235
Mar 31, 1 AM $ 1
+0.00%
$ 102,221 $ 235
Mar 31, 12 AM $ 1
+0.00%
$ 102,221 $ 235
Mar 30, 11 PM $ 1
+0.00%
$ 102,221 $ 235
Mar 30, 10 PM $ 1
+0.00%
$ 102,221 $ 235
Mar 30, 9 PM $ 1
+0.00%
$ 102,221 $ 235
Mar 30, 8 PM $ 1
+0.00%
$ 102,221 $ 235
Mar 30, 7 PM $ 1
+0.00%
$ 102,221 $ 235
Mar 30, 6 PM $ 1
+0.00%
$ 102,221 $ 235
Mar 30, 5 PM $ 1
+0.00%
$ 102,221 $ 7
Mar 30, 4 PM $ 1
+0.00%
$ 102,220 $ 7
Mar 30, 3 PM $ 1
+0.00%
$ 102,220 $ 8
Mar 30, 2 PM $ 1
+0.00%
$ 102,220 $ 8
Mar 30, 1 PM $ 1
+0.00%
$ 102,220 $ 8
Mar 30, 12 PM $ 1
+0.00%
$ 102,220 $ 8
Mar 30, 11 AM $ 1
+0.00%
$ 102,220 $ 8
Mar 30, 10 AM $ 1
+0.00%
$ 102,220 $ 8
Mar 30, 9 AM $ 1
+0.00%
$ 102,220 $ 8
Mar 30, 8 AM $ 1
+0.00%
$ 102,220 $ 8
Mar 30, 7 AM $ 1
+0.00%
$ 102,220 $ 8
Mar 30, 6 AM $ 1
+0.00%
$ 102,220 $ 8
Mar 30, 5 AM $ 1
+0.00%
$ 102,220 $ 8
Mar 30, 4 AM $ 1
+0.00%
$ 102,220 $ 8
Mar 30, 3 AM $ 1
+0.00%
$ 102,220 $ 8
Mar 30, 2 AM $ 1
+0.00%
$ 102,220 $ 8
Mar 30, 1 AM $ 1
+0.00%
$ 102,220 $ 8
Mar 30, 12 AM $ 1
+0.00%
$ 102,220 $ 8