Azos Stablecoin Historical Data

AZUSD Page 15
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $1
+0.00%
$102,221 $228
Apr 15, 2 AM $1
+0.00%
$102,221 $228
Apr 15, 1 AM $1
+0.00%
$102,219 $228
Apr 15, 12 AM $1
+0.00%
$102,219 $49
Apr 14, 11 PM $1
+0.00%
$102,219 $49
Apr 14, 10 PM $1
+0.00%
$102,219 $49
Apr 14, 9 PM $1
+0.00%
$102,220 $35
Apr 14, 8 PM $1
+0.00%
$102,220 $35
Apr 14, 7 PM $1
+0.00%
$102,220 $35
Apr 14, 6 PM $1
+0.00%
$102,220 $35
Apr 14, 5 PM $1
+0.00%
$102,220 $35
Apr 14, 4 PM $1
+0.00%
$102,220 $35
Apr 14, 3 PM $1
+0.00%
$102,220 $35
Apr 14, 2 PM $1
+0.00%
$102,220 $31
Apr 14, 1 PM $1
+0.00%
$102,220 $31
Apr 14, 12 PM $1
+0.00%
$102,220 $31
Apr 14, 11 AM $1
+0.00%
$102,220 $31
Apr 14, 10 AM $1
+0.00%
$102,220 $214
Apr 14, 9 AM $1
+0.00%
$102,220 $183
Apr 14, 8 AM $1
+0.00%
$102,220 $183
Apr 14, 7 AM $1
+0.00%
$102,220 $183
Apr 14, 6 AM $1
+0.00%
$102,220 $183
Apr 14, 5 AM $1
+0.00%
$102,220 $183
Apr 14, 4 AM $1
+0.00%
$102,220 $183
Apr 14, 3 AM $1
+0.00%
$102,220 $183
Apr 14, 2 AM $1
+0.00%
$102,220 $183
Apr 14, 1 AM $1
+0.00%
$102,220 $183
Apr 14, 12 AM $1
+0.00%
$102,220 $183
Apr 13, 11 PM $1
+0.00%
$102,220 $183
Apr 13, 10 PM $1
+0.00%
$102,220 $183
Apr 13, 9 PM $1
+0.00%
$102,220 $183
Apr 13, 8 PM $1
+0.00%
$102,220 $183
Apr 13, 7 PM $1
+0.00%
$102,220 $183
Apr 13, 6 PM $1
+0.00%
$102,220 $183
Apr 13, 5 PM $1
+0.00%
$102,220 $183
Apr 13, 4 PM $1
+0.00%
$102,220 $183
Apr 13, 3 PM $1
+0.00%
$102,220 $183
Apr 13, 2 PM $1
+0.00%
$102,220 $183
Apr 13, 1 PM $1
+0.00%
$102,220 $183
Apr 13, 12 PM $1
+0.00%
$102,220 $196
Apr 13, 11 AM $1
+0.00%
$102,220 $196
Apr 13, 10 AM $1
+0.00%
$102,220 $196
Apr 13, 9 AM $1
+0.00%
$102,218 $13
Apr 13, 8 AM $1
+0.00%
$102,218 $13
Apr 13, 7 AM $1
+0.00%
$102,218 $13
Apr 13, 6 AM $1
+0.00%
$102,218 $13
Apr 13, 5 AM $1
+0.00%
$102,218 $13
Apr 13, 4 AM $1
+0.00%
$102,218 $13
Apr 13, 3 AM $1
+0.00%
$102,218 $13
Apr 13, 2 AM $1
+0.00%
$102,218 $13