Azos Stablecoin Historical Data

AZUSD Page 17
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $1
+0.00%
$102,219 $2
Apr 10, 10 PM $1
+0.00%
$102,219 $2
Apr 10, 9 PM $1
+0.00%
$102,219 $2
Apr 10, 8 PM $1
+0.00%
$102,219 $2
Apr 10, 7 PM $1
+0.00%
$102,219 $2
Apr 10, 6 PM $1
+0.00%
$102,219 $2
Apr 10, 5 PM $1
+0.00%
$102,219 $2
Apr 10, 4 PM $1
+0.00%
$102,219 $2
Apr 10, 3 PM $1
+0.00%
$102,219 $2
Apr 10, 2 PM $1
+0.00%
$102,219 $0
Apr 10, 1 PM $1
+0.00%
$102,218 $0
Apr 10, 12 PM $1
+0.00%
$102,218 $0
Apr 10, 11 AM $1
+0.00%
$102,218 $1
Apr 10, 10 AM $1
+0.00%
$102,218 $1
Apr 10, 9 AM $1
+0.00%
$102,218 $1
Apr 10, 8 AM $1
+0.00%
$102,218 $1
Apr 10, 7 AM $1
+0.00%
$102,218 $1
Apr 10, 6 AM $1
+0.00%
$102,218 $2
Apr 10, 5 AM $1
+0.00%
$102,218 $2
Apr 10, 4 AM $1
+0.00%
$102,219 $2
Apr 10, 3 AM $1
+0.00%
$102,219 $2
Apr 10, 2 AM $1
+0.00%
$102,219 $2
Apr 10, 1 AM $1
+0.00%
$102,219 $33
Apr 10, 12 AM $1
+0.00%
$102,219 $36
Apr 9, 11 PM $1
+0.00%
$102,219 $36
Apr 9, 10 PM $1
+0.00%
$102,219 $36
Apr 9, 9 PM $1
+0.00%
$102,219 $36
Apr 9, 8 PM $1
+0.00%
$102,219 $36
Apr 9, 7 PM $1
+0.00%
$102,219 $36
Apr 9, 6 PM $1
+0.00%
$102,219 $36
Apr 9, 5 PM $1
+0.00%
$102,219 $36
Apr 9, 4 PM $1
+0.00%
$102,219 $36
Apr 9, 3 PM $1
+0.00%
$102,219 $36
Apr 9, 2 PM $1
+0.00%
$102,219 $36
Apr 9, 1 PM $1
+0.00%
$102,219 $36
Apr 9, 12 PM $1
+0.00%
$102,219 $36
Apr 9, 11 AM $1
+0.00%
$102,219 $36
Apr 9, 10 AM $1
+0.00%
$102,219 $36
Apr 9, 9 AM $1
+0.00%
$102,219 $36
Apr 9, 8 AM $1
+0.00%
$102,219 $36
Apr 9, 7 AM $1
+0.00%
$102,219 $36
Apr 9, 6 AM $1
+0.00%
$102,219 $93
Apr 9, 5 AM $1
+0.00%
$102,219 $93
Apr 9, 4 AM $1
+0.00%
$102,219 $93
Apr 9, 3 AM $1
+0.00%
$102,219 $93
Apr 9, 2 AM $1
+0.00%
$102,219 $93
Apr 9, 1 AM $1
+0.00%
$102,218 $79
Apr 9, 12 AM $1
+0.00%
$102,218 $61
Apr 8, 11 PM $1
+0.00%
$102,218 $59
Apr 8, 10 PM $1
+0.00%
$102,218 $59