Azos Stablecoin Historical Data

AZUSD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.999
+0.00%
$ 102,199 $ 20
Mar 25, 6 PM $ 0.999
+0.00%
$ 102,199 $ 22
Mar 25, 5 PM $ 0.999
+0.00%
$ 102,199 $ 22
Mar 25, 4 PM $ 0.999
+0.00%
$ 102,199 $ 22
Mar 25, 3 PM $ 0.999
+0.00%
$ 102,199 $ 32
Mar 25, 2 PM $ 0.999
+0.00%
$ 102,199 $ 32
Mar 25, 1 PM $ 0.999
+0.00%
$ 102,199 $ 32
Mar 25, 12 PM $ 0.999
+0.00%
$ 102,199 $ 24
Mar 25, 11 AM $ 0.999
+0.00%
$ 102,199 $ 24
Mar 25, 10 AM $ 0.999
+0.00%
$ 102,199 $ 24
Mar 25, 9 AM $ 0.999
+0.00%
$ 102,199 $ 24
Mar 25, 8 AM $ 0.999
+0.00%
$ 102,199 $ 24
Mar 25, 7 AM $ 0.999
+0.00%
$ 102,199 $ 24
Mar 25, 6 AM $ 0.999
+0.00%
$ 102,199 $ 24
Mar 25, 5 AM $ 0.999
+0.00%
$ 102,199 $ 24
Mar 25, 4 AM $ 0.999
+0.00%
$ 102,199 $ 24
Mar 25, 3 AM $ 0.999
+0.00%
$ 102,199 $ 19
Mar 25, 2 AM $ 0.999
+0.00%
$ 102,199 $ 17
Mar 25, 1 AM $ 0.999
+0.00%
$ 102,199 $ 17
Mar 25, 12 AM $ 0.999
+0.00%
$ 102,199 $ 17
Mar 24, 11 PM $ 0.999
+0.00%
$ 102,199 $ 13
Mar 24, 10 PM $ 0.999
+0.00%
$ 102,199 $ 13
Mar 24, 9 PM $ 0.999
+0.00%
$ 102,199 $ 13
Mar 24, 8 PM $ 0.999
+0.00%
$ 102,199 $ 13
Mar 24, 7 PM $ 0.999
+0.00%
$ 102,199 $ 13
Mar 24, 6 PM $ 0.999
+0.00%
$ 102,199 $ 11
Mar 24, 5 PM $ 0.999
+0.00%
$ 102,199 $ 14
Mar 24, 4 PM $ 0.999
+0.00%
$ 102,199 $ 14
Mar 24, 3 PM $ 0.999
+0.00%
$ 102,199 $ 19
Mar 24, 2 PM $ 0.999
+0.00%
$ 102,199 $ 19
Mar 24, 1 PM $ 0.999
+0.00%
$ 102,199 $ 9
Mar 24, 12 PM $ 0.999
+0.00%
$ 102,199 $ 9
Mar 24, 11 AM $ 0.999
+0.00%
$ 102,199 $ 9
Mar 24, 10 AM $ 0.999
+0.00%
$ 102,199 $ 9
Mar 24, 9 AM $ 0.999
+0.00%
$ 102,199 $ 9
Mar 24, 8 AM $ 0.999
+0.00%
$ 102,199 $ 9
Mar 24, 7 AM $ 0.999
+0.00%
$ 102,199 $ 9
Mar 24, 6 AM $ 0.999
+0.00%
$ 102,199 $ 9
Mar 24, 5 AM $ 0.999
+0.00%
$ 102,199 $ 12
Mar 24, 4 AM $ 0.999
+0.00%
$ 102,199 $ 12
Mar 24, 3 AM $ 0.999
+0.00%
$ 102,199 $ 12
Mar 24, 2 AM $ 0.999
+0.00%
$ 102,199 $ 13
Mar 24, 1 AM $ 0.999
+0.00%
$ 102,199 $ 13
Mar 24, 12 AM $ 0.999
+0.00%
$ 102,199 $ 13
Mar 23, 11 PM $ 0.999
-0.06%
$ 102,199 $ 13
Mar 23, 10 PM $ 1
+0.00%
$ 102,260 $ 12
Mar 23, 9 PM $ 1
+0.06%
$ 102,260 $ 12
Mar 23, 8 PM $ 0.999
+0.00%
$ 102,199 $ 11
Mar 23, 7 PM $ 0.999
+0.00%
$ 102,199 $ 11
Mar 23, 6 PM $ 0.999
+0.00%
$ 102,199 $ 11