Azos Stablecoin Historical Data

AZUSD Page 18
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $1
+0.00%
$102,218 $59
Apr 8, 8 PM $1
+0.00%
$102,218 $59
Apr 8, 7 PM $1
+0.00%
$102,218 $59
Apr 8, 6 PM $1
+0.00%
$102,218 $59
Apr 8, 5 PM $1
+0.00%
$102,218 $59
Apr 8, 4 PM $1
+0.00%
$102,218 $59
Apr 8, 3 PM $1
+0.00%
$102,218 $59
Apr 8, 2 PM $1
+0.00%
$102,218 $70
Apr 8, 1 PM $1
+0.00%
$102,218 $70
Apr 8, 12 PM $1
+0.00%
$102,218 $70
Apr 8, 11 AM $1
+0.00%
$102,218 $70
Apr 8, 10 AM $1
+0.00%
$102,218 $70
Apr 8, 9 AM $1
+0.00%
$102,218 $70
Apr 8, 8 AM $1
+0.00%
$102,218 $70
Apr 8, 7 AM $1
+0.00%
$102,218 $70
Apr 8, 6 AM $1
+0.00%
$102,218 $70
Apr 8, 5 AM $1
+0.00%
$102,219 $10
Apr 8, 4 AM $1
+0.00%
$102,219 $10
Apr 8, 3 AM $1
+0.00%
$102,219 $10
Apr 8, 2 AM $1
+0.00%
$102,219 $16
Apr 8, 1 AM $1
+0.00%
$102,219 $16
Apr 8, 12 AM $1
+0.00%
$102,219 $16
Apr 7, 11 PM $1
+0.00%
$102,219 $16
Apr 7, 10 PM $1
+0.00%
$102,219 $16
Apr 7, 9 PM $1
+0.00%
$102,219 $16
Apr 7, 8 PM $1
+0.00%
$102,219 $16
Apr 7, 7 PM $1
+0.00%
$102,219 $16
Apr 7, 6 PM $1
+0.00%
$102,219 $16
Apr 7, 5 PM $1
+0.00%
$102,219 $16
Apr 7, 4 PM $1
+0.00%
$102,219 $16
Apr 7, 3 PM $1
+0.00%
$102,219 $16
Apr 7, 2 PM $1
+0.00%
$102,219 $6
Apr 7, 1 PM $1
+0.00%
$102,219 $6
Apr 7, 12 PM $1
+0.00%
$102,219 $6
Apr 7, 11 AM $1
+0.00%
$102,219 $6
Apr 7, 10 AM $1
+0.00%
$102,219 $6
Apr 7, 9 AM $1
+0.00%
$102,219 $6
Apr 7, 8 AM $1
+0.00%
$102,219 $13
Apr 7, 7 AM $1
+0.00%
$102,219 $13
Apr 7, 6 AM $1
+0.00%
$102,219 $13
Apr 7, 5 AM $1
+0.00%
$102,219 $13
Apr 7, 4 AM $1
+0.00%
$102,219 $13
Apr 7, 3 AM $1
+0.00%
$102,219 $13
Apr 7, 2 AM $1
+0.00%
$102,219 $7
Apr 7, 1 AM $1
+0.00%
$102,219 $7
Apr 7, 12 AM $1
+0.00%
$102,219 $7
Apr 6, 11 PM $1
+0.00%
$102,219 $7
Apr 6, 10 PM $1
+0.00%
$102,219 $7
Apr 6, 9 PM $1
+0.00%
$102,219 $7
Apr 6, 8 PM $1
+0.00%
$102,219 $7