Azos Stablecoin Historical Data

AZUSD Page 19
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $1
+0.00%
$102,219 $7
Apr 6, 6 PM $1
+0.00%
$102,219 $7
Apr 6, 5 PM $1
+0.00%
$102,219 $7
Apr 6, 4 PM $1
+0.00%
$102,219 $7
Apr 6, 3 PM $1
+0.00%
$102,219 $7
Apr 6, 2 PM $1
+0.00%
$102,219 $7
Apr 6, 1 PM $1
+0.00%
$102,219 $7
Apr 6, 12 PM $1
+0.00%
$102,219 $7
Apr 6, 11 AM $1
+0.00%
$102,219 $7
Apr 6, 10 AM $1
+0.00%
$102,219 $7
Apr 6, 9 AM $1
+0.00%
$102,219 $7
Apr 6, 8 AM $1
+0.00%
$102,219 $7
Apr 6, 7 AM $1
+0.00%
$102,219 $1
Apr 6, 6 AM $1
+0.00%
$102,219 $1
Apr 6, 5 AM $1
+0.00%
$102,219 $1
Apr 6, 4 AM $1
+0.00%
$102,219 $0
Apr 6, 3 AM $1
+0.00%
$102,219 $0
Apr 6, 2 AM $1
+0.00%
$102,219 $0
Apr 6, 1 AM $1
+0.00%
$102,219 $0
Apr 6, 12 AM $1
+0.00%
$102,219 $0
Apr 5, 11 PM $1
+0.00%
$102,219 $0
Apr 5, 10 PM $1
+0.00%
$102,219 $0
Apr 5, 9 PM $1
+0.00%
$102,219 $0
Apr 5, 8 PM $1
+0.00%
$102,219 $11
Apr 5, 7 PM $1
+0.00%
$102,219 $11
Apr 5, 6 PM $1
+0.00%
$102,219 $11
Apr 5, 5 PM $1
+0.00%
$102,219 $11
Apr 5, 4 PM $1
+0.00%
$102,219 $11
Apr 5, 3 PM $1
+0.00%
$102,219 $11
Apr 5, 2 PM $1
+0.00%
$102,219 $11
Apr 5, 1 PM $1
+0.00%
$102,219 $13
Apr 5, 12 PM $1
+0.00%
$102,219 $13
Apr 5, 11 AM $1
+0.00%
$102,219 $13
Apr 5, 10 AM $1
+0.00%
$102,219 $13
Apr 5, 9 AM $1
+0.00%
$102,219 $13
Apr 5, 8 AM $1
+0.00%
$102,219 $13
Apr 5, 7 AM $1
+0.00%
$102,219 $13
Apr 5, 6 AM $1
+0.00%
$102,219 $13
Apr 5, 5 AM $1
+0.00%
$102,219 $13
Apr 5, 4 AM $1
+0.00%
$102,219 $13
Apr 5, 3 AM $1
+0.00%
$102,219 $13
Apr 5, 2 AM $1
+0.00%
$102,219 $13
Apr 5, 1 AM $1
+0.00%
$102,219 $15
Apr 5, 12 AM $1
+0.00%
$102,219 $15
Apr 4, 11 PM $1
+0.00%
$102,219 $15
Apr 4, 10 PM $1
+0.00%
$102,219 $15
Apr 4, 9 PM $1
+0.00%
$102,219 $15
Apr 4, 8 PM $1
+0.00%
$102,219 $17
Apr 4, 7 PM $1
+0.00%
$102,219 $6
Apr 4, 6 PM $1
+0.00%
$102,219 $6