Azos Stablecoin Historical Data

AZUSD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.999
+0.00%
$ 102,199 $ 4
Mar 21, 3 PM $ 0.999
+0.00%
$ 102,199 $ 4
Mar 21, 2 PM $ 0.999
+0.00%
$ 102,199 $ 4
Mar 21, 1 PM $ 0.999
+0.00%
$ 102,199 $ 4
Mar 21, 12 PM $ 0.999
+0.00%
$ 102,199 $ 237
Mar 21, 11 AM $ 0.999
+0.00%
$ 102,199 $ 237
Mar 21, 10 AM $ 0.999
+0.00%
$ 102,199 $ 237
Mar 21, 9 AM $ 0.999
+0.00%
$ 102,199 $ 237
Mar 21, 8 AM $ 0.999
+0.00%
$ 102,199 $ 237
Mar 21, 7 AM $ 0.999
+0.00%
$ 102,199 $ 237
Mar 21, 6 AM $ 0.999
+0.00%
$ 102,199 $ 237
Mar 21, 5 AM $ 0.999
+0.00%
$ 102,199 $ 237
Mar 21, 4 AM $ 0.999
+0.00%
$ 102,199 $ 237
Mar 21, 3 AM $ 0.999
+0.00%
$ 102,199 $ 237
Mar 21, 2 AM $ 0.999
+0.00%
$ 102,199 $ 237
Mar 21, 1 AM $ 0.999
+0.00%
$ 102,199 $ 237
Mar 21, 12 AM $ 0.999
+0.00%
$ 102,199 $ 237
Mar 20, 11 PM $ 0.999
+0.00%
$ 102,199 $ 237
Mar 20, 10 PM $ 0.999
+0.00%
$ 102,199 $ 237
Mar 20, 9 PM $ 0.999
+0.00%
$ 102,199 $ 240
Mar 20, 8 PM $ 0.999
+0.00%
$ 102,199 $ 240
Mar 20, 7 PM $ 0.999
+0.00%
$ 102,199 $ 239
Mar 20, 6 PM $ 0.999
+0.00%
$ 102,199 $ 236
Mar 20, 5 PM $ 0.999
+0.00%
$ 102,199 $ 238
Mar 20, 4 PM $ 0.999
+0.00%
$ 102,199 $ 242
Mar 20, 3 PM $ 0.999
+0.00%
$ 102,199 $ 242
Mar 20, 2 PM $ 0.999
+0.00%
$ 102,199 $ 242
Mar 20, 1 PM $ 0.999
+0.00%
$ 102,199 $ 242
Mar 20, 12 PM $ 0.999
+0.00%
$ 102,199 $ 12
Mar 20, 11 AM $ 0.999
+0.00%
$ 102,197 $ 12
Mar 20, 10 AM $ 0.999
+0.00%
$ 102,197 $ 12
Mar 20, 9 AM $ 0.999
+0.00%
$ 102,197 $ 12
Mar 20, 8 AM $ 0.999
+0.00%
$ 102,197 $ 12
Mar 20, 7 AM $ 0.999
+0.00%
$ 102,197 $ 15
Mar 20, 6 AM $ 0.999
+0.00%
$ 102,197 $ 15
Mar 20, 5 AM $ 0.999
+0.00%
$ 102,197 $ 15
Mar 20, 4 AM $ 0.999
+0.00%
$ 102,197 $ 32
Mar 20, 3 AM $ 0.999
+0.00%
$ 102,197 $ 32
Mar 20, 2 AM $ 0.999
+0.00%
$ 102,197 $ 102
Mar 20, 1 AM $ 0.999
+0.00%
$ 102,197 $ 3,145
Mar 20, 12 AM $ 0.999
+0.00%
$ 102,197 $ 3,155
Mar 19, 11 PM $ 0.999
+0.00%
$ 102,197 $ 3,155
Mar 19, 10 PM $ 0.999
+0.00%
$ 102,197 $ 3,257
Mar 19, 9 PM $ 0.999
+0.00%
$ 102,197 $ 3,257
Mar 19, 8 PM $ 0.999
+0.00%
$ 102,197 $ 3,257
Mar 19, 7 PM $ 0.999
+0.00%
$ 102,197 $ 3,254
Mar 19, 6 PM $ 0.999
+0.00%
$ 102,197 $ 3,254
Mar 19, 5 PM $ 0.999
+0.00%
$ 102,197 $ 3,259
Mar 19, 4 PM $ 0.999
+0.00%
$ 102,197 $ 3,259
Mar 19, 3 PM $ 0.999
+0.00%
$ 102,197 $ 3,256