Azos Stablecoin Historical Data

AZUSD Page 20
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $1
+0.00%
$102,219 $6
Apr 4, 4 PM $1
+0.00%
$102,219 $77
Apr 4, 3 PM $1
+0.00%
$102,219 $77
Apr 4, 2 PM $1
+0.00%
$102,219 $77
Apr 4, 1 PM $1
+0.00%
$102,219 $77
Apr 4, 12 PM $1
+0.00%
$102,219 $76
Apr 4, 11 AM $1
+0.00%
$102,219 $76
Apr 4, 10 AM $1
+0.00%
$102,219 $76
Apr 4, 9 AM $1
+0.00%
$102,219 $76
Apr 4, 8 AM $1
+0.00%
$102,219 $76
Apr 4, 7 AM $1
+0.00%
$102,219 $77
Apr 4, 6 AM $1
+0.00%
$102,219 $77
Apr 4, 5 AM $1
+0.00%
$102,219 $77
Apr 4, 4 AM $1
+0.00%
$102,219 $77
Apr 4, 3 AM $1
+0.00%
$102,219 $77
Apr 4, 2 AM $1
+0.00%
$102,219 $77
Apr 4, 1 AM $1
+0.00%
$102,219 $75
Apr 4, 12 AM $1
+0.00%
$102,219 $75
Apr 3, 11 PM $1
+0.00%
$102,219 $75
Apr 3, 10 PM $1
+0.00%
$102,219 $75
Apr 3, 9 PM $1
+0.00%
$102,219 $75
Apr 3, 8 PM $1
+0.00%
$102,219 $75
Apr 3, 7 PM $1
+0.00%
$102,219 $76
Apr 3, 6 PM $1
+0.00%
$102,219 $77
Apr 3, 5 PM $1
+0.00%
$102,219 $77
Apr 3, 4 PM $1
+0.00%
$102,219 $77
Apr 3, 3 PM $1
+0.00%
$102,219 $77
Apr 3, 2 PM $1
+0.00%
$102,220 $8
Apr 3, 1 PM $1
+0.00%
$102,220 $8
Apr 3, 12 PM $1
+0.00%
$102,220 $8
Apr 3, 11 AM $1
+0.00%
$102,220 $8
Apr 3, 10 AM $1
+0.00%
$102,220 $8
Apr 3, 9 AM $1
+0.00%
$102,220 $8
Apr 3, 8 AM $1
+0.00%
$102,220 $8
Apr 3, 7 AM $1
+0.00%
$102,220 $38
Apr 3, 6 AM $1
+0.00%
$102,220 $38
Apr 3, 5 AM $1
+0.00%
$102,220 $38
Apr 3, 4 AM $1
+0.00%
$102,220 $43
Apr 3, 3 AM $1
+0.00%
$102,220 $43
Apr 3, 2 AM $1
+0.00%
$102,220 $43
Apr 3, 1 AM $1
+0.00%
$102,220 $71
Apr 3, 12 AM $1
+0.00%
$102,220 $90
Apr 2, 11 PM $1
+0.00%
$102,220 $91
Apr 2, 10 PM $1
+0.00%
$102,220 $91
Apr 2, 9 PM $1
+0.00%
$102,220 $91
Apr 2, 8 PM $1
+0.00%
$102,220 $88
Apr 2, 7 PM $1
+0.00%
$102,220 $88
Apr 2, 6 PM $1
+0.00%
$102,220 $88
Apr 2, 5 PM $1
+0.00%
$102,220 $87
Apr 2, 4 PM $1
+0.00%
$102,220 $86