Azos Stablecoin Historical Data

AZUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $0.897
-2.39%
$101,844 $0.1
Jul 19, 2 PM $0.902
+0.00%
$102,470 $0
Jul 16, 2 AM $0.899
+0.00%
$-- $0
Jul 15, 2 PM $0.891
-2.20%
$91,137 $1
Jul 15, 10 AM $0.905
+0.00%
$92,595 $0.01
Jul 14, 1 PM $0.907
+0.00%
$92,710 $20
Jul 12, 10 PM $0.912
+0.00%
$93,234 $1
Jul 10, 5 PM $0.944
+0.00%
$96,536 $0.1
Jul 8, 6 PM $1.01
-0.55%
$103,008 $1
Jul 8, 6 AM $0.964
+0.00%
$98,571 $0
Jul 7, 5 AM $0.907
-2.39%
$92,779 $3
Jul 7, 3 AM $0.937
+0.00%
$95,821 $3
Jul 7, 2 AM $0.937
-1.38%
$95,835 $3
Jul 7, 12 AM $0.95
+0.00%
$97,179 $2
Jul 6, 11 PM $0.95
-0.35%
$97,179 $2
Jul 6, 6 PM $0.945
+0.34%
$96,668 $2
Jul 6, 5 PM $0.959
+0.00%
$98,042 $0.1
Jul 4, 6 AM $0.953
+0.00%
$97,457 $0.1
Jul 3, 4 AM $1.05
+5.74%
$107,337 $1
Jun 27, 8 PM $0.948
+1.96%
$96,951 $1
Jun 24, 6 PM $0.928
+0.00%
$94,854 $1
Jun 19, 4 AM $0.951
+4.00%
$97,234 $1
Jun 19, 3 AM $0.896
-4.10%
$91,661 $0
Jun 16, 11 AM $1.02
+0.00%
$104,717 $14
Jun 15, 10 PM $0.888
+0.00%
$90,801 $18
Jun 15, 8 PM $0.861
+0.00%
$88,025 $7
Jun 15, 6 PM $0.878
+0.00%
$89,776 $3
Jun 9, 7 PM $1.05
+0.00%
$107,744 $3
Jun 9, 1 AM $0.961
+0.00%
$98,220 $3
Jun 8, 3 PM $0.925
+2.11%
$94,635 $4
Jun 8, 2 PM $0.937
-0.26%
$95,817 $0.01
Jun 6, 4 AM $0.909
+0.00%
$93,000 $5
Jun 5, 2 PM $0.936
+0.45%
$95,744 $28
Jun 5, 12 PM $1.21
+19.04%
$123,743 $27
Jun 5, 11 AM $1.13
+0.00%
$115,508 $9
Jun 5, 7 AM $0.95
+0.00%
$97,180 $7
Jun 5, 6 AM $0.954
+0.00%
$97,544 $6
Jun 4, 11 PM $0.94
+0.00%
$96,094 $2
Jun 4, 1 PM $0.95
+1.49%
$97,161 $5
Jun 4, 12 PM $0.941
+0.40%
$96,223 $3
Jun 4, 11 AM $0.96
+0.00%
$98,188 $0
Jun 3, 5 AM $0.927
+0.00%
$94,779 $15
Jun 3, 3 AM $0.943
+0.00%
$96,406 $15
Jun 3, 12 AM $0.881
+0.00%
$90,140 $13
Jun 2, 11 PM $0.881
+0.69%
$90,135 $12
Jun 2, 8 PM $0.892
+0.00%
$91,182 $9
Jun 2, 5 PM $0.892
+3.26%
$91,182 $8
Jun 2, 10 AM $0.834
+4.71%
$85,317 $5
May 31, 6 PM $1.05
+20.05%
$107,386 $19
May 31, 11 AM $0.873
+0.00%
$89,310 $0