Azos Stablecoin Historical Data

AZUSD Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.906
+0.00%
$ 92,646 $ 5
May 20, 3 PM $ 0.932
-0.83%
$ 95,351 $ 4
May 20, 2 PM $ 0.928
-0.77%
$ 94,857 $ 3
May 20, 10 AM $ 0.967
+0.00%
$ 98,854 $ 2
May 20, 6 AM $ 0.955
+0.00%
$ 97,695 $ 0
May 19, 10 PM $ 0.873
+0.00%
$ 89,278 $ 0
May 19, 4 PM $ 0.97
+2.86%
$ 99,219 $ 32
May 19, 3 PM $ 0.943
+0.00%
$ 96,448 $ 31
May 19, 9 AM $ 0.946
-2.88%
$ 96,758 $ 43
May 18, 11 PM $ 0.997
+176.37%
$ 101,973 $ 18
May 18, 8 PM $ 0.934
+0.16%
$ 95,473 $ 26
May 18, 6 PM $ 0.961
+3.17%
$ 98,270 $ 11
May 18, 5 PM $ 0.928
+0.00%
$ 94,864 $ 11
May 18, 3 PM $ 0.924
+0.72%
$ 94,451 $ 14
May 18, 2 PM $ 0.881
-0.94%
$ 90,095 $ 14
May 18, 1 PM $ 0.885
-9.40%
$ 90,469 $ 13
May 18, 10 AM $ 0.873
+0.21%
$ 89,297 $ 17
May 18, 6 AM $ 0.871
+0.00%
$ 89,109 $ 14
May 18, 4 AM $ 0.921
+0.15%
$ 94,141 $ 118
May 18, 2 AM $ 0.88
+0.00%
$ 89,946 $ 118
May 17, 11 PM $ 0.859
+0.05%
$ 87,879 $ 118
May 17, 10 PM $ 0.859
-6.41%
$ 87,841 $ 118
May 17, 9 PM $ 0.918
+0.00%
$ 93,858 $ 87
May 17, 6 PM $ 0.993
+7.75%
$ 101,550 $ 87
May 17, 3 PM $ 1.1
+14.93%
$ 112,228 $ 73
May 17, 12 PM $ 0.923
+0.33%
$ 94,419 $ 79
May 17, 11 AM $ 0.919
+8.99%
$ 93,940 $ 78
May 17, 12 AM $ 1.08
+28.88%
$ 110,826 $ 11
May 16, 10 PM $ 0.841
+0.00%
$ 85,991 $ 4
May 16, 2 AM $ 0.881
-3.19%
$ 90,130 $ 25
May 15, 9 PM $ 0.899
+0.00%
$ 91,951 $ 30
May 15, 7 PM $ 0.899
+0.00%
$ 91,951 $ 26
May 15, 6 PM $ 0.909
-0.72%
$ 92,951 $ 18
May 15, 4 PM $ 0.88
+0.00%
$ 89,973 $ 15
May 15, 1 PM $ 0.937
+0.00%
$ 95,848 $ 12
May 15, 10 AM $ 0.942
+0.00%
$ 96,304 $ 7
May 15, 6 AM $ 0.929
+0.32%
$ -- $ 12
May 15, 2 AM $ 0.928
+0.00%
$ 94,915 $ 12
May 14, 10 PM $ 0.913
+0.00%
$ -- $ 11
May 14, 2 PM $ 0.869
-2.81%
$ 88,883 $ 23
May 14, 1 PM $ 0.883
+0.00%
$ 90,338 $ 22
May 14, 12 PM $ 0.907
+0.00%
$ 92,763 $ 22
May 14, 10 AM $ 0.895
+0.00%
$ 91,548 $ 22
May 14, 9 AM $ 0.895
-0.28%
$ 91,542 $ 22
May 14, 7 AM $ 0.896
+0.00%
$ 91,614 $ 28
May 14, 6 AM $ 0.879
+0.00%
$ 89,885 $ 29
May 14, 2 AM $ 0.887
+0.19%
$ 90,664 $ 29
May 14, 1 AM $ 0.895
+1.61%
$ 91,519 $ 28
May 14, 12 AM $ 0.903
+0.00%
$ 92,315 $ 12
May 13, 10 PM $ 0.893
-1.07%
$ -- $ 24