Azos Stablecoin Historical Data

AZUSD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.998
+0.08%
$ 102,084 $ 23,946
Apr 30, 6 AM $ 0.997
+0.00%
$ 102,000 $ 17,573
Apr 30, 5 AM $ 0.997
+0.00%
$ 101,997 $ 17,596
Apr 30, 4 AM $ 0.997
-0.02%
$ 101,994 $ 17,599
Apr 30, 3 AM $ 0.998
+0.00%
$ 102,011 $ 17,609
Apr 30, 2 AM $ 0.998
+0.04%
$ 102,011 $ 17,576
Apr 30, 1 AM $ 0.997
-0.01%
$ 101,965 $ 14,683
Apr 30, 12 AM $ 0.997
-0.02%
$ 101,974 $ 12,234
Apr 29, 11 PM $ 0.997
-0.04%
$ 101,998 $ 6,990
Apr 29, 10 PM $ 0.998
+0.02%
$ 102,037 $ 7,173
Apr 29, 9 PM $ 0.998
+0.00%
$ 102,019 $ 6,121
Apr 29, 8 PM $ 0.998
-0.02%
$ 102,019 $ 5,942
Apr 29, 7 PM $ 0.998
+0.01%
$ 102,037 $ 5,848
Apr 29, 6 PM $ 0.998
-0.01%
$ 102,028 $ 5,858
Apr 29, 5 PM $ 0.998
+0.00%
$ 102,037 $ 5,880
Apr 29, 4 PM $ 0.998
+0.00%
$ 102,035 $ 5,732
Apr 29, 3 PM $ 0.998
-0.03%
$ 102,031 $ 6,967
Apr 29, 2 PM $ 0.998
+0.03%
$ 102,061 $ 8,617
Apr 29, 1 PM $ 0.998
+0.00%
$ 102,034 $ 8,636
Apr 29, 12 PM $ 0.998
+0.00%
$ 102,051 $ 8,614
Apr 29, 11 AM $ 0.998
-0.12%
$ 102,032 $ 7,186
Apr 29, 10 AM $ 0.999
-0.05%
$ 102,151 $ 5,134
Apr 29, 9 AM $ 0.999
+0.18%
$ 102,206 $ 4,911
Apr 29, 8 AM $ 0.998
+0.00%
$ 102,022 $ 4,618
Apr 29, 7 AM $ 0.998
+0.00%
$ 102,023 $ 4,504
Apr 29, 6 AM $ 0.998
+0.00%
$ 102,023 $ 4,508
Apr 29, 5 AM $ 0.998
+0.00%
$ 102,023 $ 4,502
Apr 29, 4 AM $ 0.998
+0.00%
$ 102,023 $ 4,491
Apr 29, 3 AM $ 0.998
+0.00%
$ 102,023 $ 4,489
Apr 29, 2 AM $ 0.998
+0.00%
$ 102,023 $ 4,489
Apr 29, 1 AM $ 0.998
+0.00%
$ 102,023 $ 4,478
Apr 29, 12 AM $ 0.998
+0.00%
$ 102,023 $ 4,473
Apr 28, 11 PM $ 0.998
+0.00%
$ 102,023 $ 4,459
Apr 28, 10 PM $ 0.998
+0.00%
$ 102,023 $ 4,250
Apr 28, 9 PM $ 0.998
+0.00%
$ 102,024 $ 3,859
Apr 28, 8 PM $ 0.998
+0.00%
$ 102,026 $ 3,859
Apr 28, 7 PM $ 0.998
+0.00%
$ 102,027 $ 3,672
Apr 28, 6 PM $ 0.998
+0.00%
$ 102,025 $ 3,662
Apr 28, 5 PM $ 0.998
+0.00%
$ 102,025 $ 4,392
Apr 28, 4 PM $ 0.998
+0.00%
$ 102,026 $ 4,363
Apr 28, 3 PM $ 0.998
-0.01%
$ 102,026 $ 5,165
Apr 28, 2 PM $ 0.998
+0.00%
$ 102,038 $ 1,859
Apr 28, 1 PM $ 0.998
+0.00%
$ 102,039 $ 1,931
Apr 28, 12 PM $ 0.998
+0.00%
$ 102,037 $ 6,760
Apr 28, 11 AM $ 0.998
+0.00%
$ 102,037 $ 11,595
Apr 28, 10 AM $ 0.998
+0.00%
$ 102,037 $ 11,568
Apr 28, 9 AM $ 0.998
+0.00%
$ 102,037 $ 11,556
Apr 28, 8 AM $ 0.998
+0.00%
$ 102,037 $ 11,553
Apr 28, 7 AM $ 0.998
+0.00%
$ 102,037 $ 11,553
Apr 28, 6 AM $ 0.998
+0.00%
$ 102,037 $ 11,550