Coinranking
Azos Stablecoin Historical Data
AZUSD
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 13, 8 PM | $ 0.91 | +0.00% | ||
| May 13, 7 PM | $ 0.929 | +2.74% | ||
| May 13, 6 PM | $ 0.907 | +0.88% | ||
| May 13, 5 PM | $ 0.885 | +0.00% | ||
| May 13, 4 PM | $ 0.912 | +0.00% | ||
| May 13, 2 PM | $ 0.928 | -3.72% | ||
| May 13, 1 PM | $ 0.963 | +0.00% | ||
| May 13, 6 AM | $ 0.946 | -4.47% | ||
| May 12, 10 PM | $ 0.992 | -1.31% | ||
| May 12, 4 PM | $ 1.01 | +0.00% | ||
| May 12, 2 PM | $ 1.01 | +0.23% | ||
| May 12, 1 PM | $ 1 | -0.09% | ||
| May 11, 10 PM | $ 0.948 | +0.61% | ||
| May 11, 6 PM | $ 0.969 | +0.00% | ||
| May 11, 4 PM | $ 0.957 | +0.00% | ||
| May 11, 2 PM | $ 0.957 | +0.00% | ||
| May 11, 1 PM | $ 0.961 | -0.42% | ||
| May 11, 12 PM | $ 0.965 | +0.00% | ||
| May 11, 7 AM | $ 0.965 | +0.00% | ||
| May 11, 6 AM | $ 0.965 | -1.04% | ||
| May 10, 9 PM | $ 0.984 | +0.00% | ||
| May 10, 8 PM | $ 0.989 | +3.08% | ||
| May 10, 7 PM | $ 0.952 | +11.52% | ||
| May 10, 6 PM | $ 0.853 | +0.08% | ||
| May 10, 4 PM | $ 0.853 | -10.83% | ||
| May 10, 2 PM | $ 0.949 | -0.18% | ||
| May 10, 1 PM | $ 0.937 | +0.13% | ||
| May 10, 12 PM | $ 0.935 | -0.69% | ||
| May 10, 11 AM | $ 0.943 | -0.10% | ||
| May 10, 10 AM | $ 1 | +0.00% | ||
| May 10, 4 AM | $ 1 | +0.00% | ||
| May 10, 3 AM | $ 1 | +0.00% | ||
| May 10, 2 AM | $ 1 | +0.00% | ||
| May 10, 12 AM | $ 1.02 | +0.00% | ||
| May 9, 11 PM | $ 1.06 | +0.00% | ||
| May 9, 10 PM | $ 0.991 | +0.04% | ||
| May 9, 7 PM | $ 0.998 | -2.01% | ||
| May 9, 2 PM | $ 1.02 | +0.00% | ||
| May 9, 1 PM | $ 0.968 | +2.75% | ||
| May 9, 12 PM | $ 0.942 | -7.46% | ||
| May 9, 10 AM | $ 0.979 | -1.19% | ||
| May 9, 9 AM | $ 0.99 | +1.21% | ||
| May 9, 8 AM | $ 0.979 | -2.61% | ||
| May 9, 7 AM | $ 1 | +0.14% | ||
| May 9, 6 AM | $ 1 | -0.14% | ||
| May 9, 5 AM | $ 1 | +0.00% | ||
| May 9, 4 AM | $ 0.989 | +0.49% | ||
| May 9, 3 AM | $ 0.979 | +0.77% | ||
| May 9, 2 AM | $ 0.979 | -0.57% | ||
| May 9, 1 AM | $ 0.984 | -1.38% | ||