Azos Stablecoin Historical Data

AZUSD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.998
+0.00%
$ 102,037 $ 11,550
Apr 28, 5 AM $ 0.998
+0.00%
$ 102,037 $ 11,550
Apr 28, 4 AM $ 0.998
+0.00%
$ 102,037 $ 11,550
Apr 28, 3 AM $ 0.998
+0.00%
$ 102,037 $ 11,550
Apr 28, 2 AM $ 0.998
+0.00%
$ 102,037 $ 11,549
Apr 28, 1 AM $ 0.998
+0.00%
$ 102,037 $ 11,544
Apr 28, 12 AM $ 0.998
+0.00%
$ 102,037 $ 11,544
Apr 27, 11 PM $ 0.998
+0.00%
$ 102,037 $ 11,545
Apr 27, 10 PM $ 0.998
+0.00%
$ 102,037 $ 11,545
Apr 27, 9 PM $ 0.998
+0.00%
$ 102,037 $ 11,545
Apr 27, 8 PM $ 0.998
+0.00%
$ 102,037 $ 11,545
Apr 27, 7 PM $ 0.998
+0.00%
$ 102,039 $ 11,545
Apr 27, 6 PM $ 0.998
+0.00%
$ 102,041 $ 11,545
Apr 27, 5 PM $ 0.998
+0.00%
$ 102,039 $ 11,211
Apr 27, 4 PM $ 0.998
+0.01%
$ 102,037 $ 10,552
Apr 27, 3 PM $ 0.998
+0.00%
$ 102,031 $ 9,975
Apr 27, 2 PM $ 0.998
+0.00%
$ 102,031 $ 9,907
Apr 27, 1 PM $ 0.998
+0.00%
$ 102,031 $ 9,835
Apr 27, 12 PM $ 0.998
-0.64%
$ 102,030 $ 9,675
Apr 27, 11 AM $ 1
+0.09%
$ 102,683 $ 12
Apr 27, 10 AM $ 1.02
-0.03%
$ 103,814 $ 12
Apr 27, 9 AM $ 1.02
+1.82%
$ 103,847 $ 13
Apr 27, 8 AM $ 0.997
+0.00%
$ 101,994 $ 11
Apr 27, 7 AM $ 0.997
+0.00%
$ 101,994 $ 10
Apr 27, 6 AM $ 0.997
+0.00%
$ 101,994 $ 11
Apr 27, 5 AM $ 0.997
+0.00%
$ 101,994 $ 11
Apr 27, 4 AM $ 0.997
+0.00%
$ 101,994 $ 11
Apr 27, 3 AM $ 0.997
+0.00%
$ 101,994 $ 11
Apr 27, 2 AM $ 0.997
-0.12%
$ 101,994 $ 11
Apr 27, 1 AM $ 0.999
+0.12%
$ 102,118 $ 11
Apr 27, 12 AM $ 0.997
+0.00%
$ 101,994 $ 10
Apr 26, 11 PM $ 0.997
+0.00%
$ 101,994 $ 10
Apr 26, 10 PM $ 0.997
+0.00%
$ 101,994 $ 6,633
Apr 26, 9 PM $ 0.997
+0.00%
$ 101,994 $ 20,504
Apr 26, 8 PM $ 0.997
+0.00%
$ 101,994 $ 27,752
Apr 26, 7 PM $ 0.997
+0.00%
$ 101,994 $ 27,752
Apr 26, 6 PM $ 0.997
+0.00%
$ 101,994 $ 27,750
Apr 26, 5 PM $ 0.997
+0.00%
$ 101,994 $ 27,750
Apr 26, 4 PM $ 0.997
+0.00%
$ 101,994 $ 27,749
Apr 26, 3 PM $ 0.997
+0.00%
$ 101,994 $ 27,746
Apr 26, 2 PM $ 0.997
+0.00%
$ 101,994 $ 27,744
Apr 26, 1 PM $ 0.997
+0.00%
$ 101,994 $ 27,744
Apr 26, 11 AM $ 0.997
+0.00%
$ 101,994 $ 13,872
Apr 25, 9 PM $ 0.997
-0.04%
$ 101,997 $ 18,605
Apr 25, 8 PM $ 0.998
-0.02%
$ 102,060 $ 10,109
Apr 25, 6 AM $ 0.998
+0.00%
$ 102,097 $ 5,240
Apr 24, 11 PM $ 0.999
-0.02%
$ 102,112 $ 3,264
Apr 24, 7 PM $ 0.999
+0.00%
$ 102,137 $ 14
Apr 24, 6 PM $ 0.999
+0.00%
$ 102,137 $ 14
Apr 24, 5 PM $ 0.999
+0.00%
$ 102,137 $ 15