Azos Stablecoin Historical Data

AZUSD Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $0.855
+3.05%
$87,435 $4
May 31, 4 AM $0.847
+0.00%
$86,657 $3
May 30, 3 AM $0.882
-0.04%
$90,240 $101
May 29, 11 PM $0.845
-3.13%
$86,382 $100
May 29, 10 PM $0.861
+0.75%
$87,994 $100
May 29, 9 PM $0.883
+2.22%
$90,316 $93
May 29, 8 PM $0.869
+0.34%
$88,852 $86
May 29, 7 PM $0.872
+5.11%
$89,163 $78
May 29, 6 PM $0.829
-5.02%
$84,755 $69
May 29, 5 PM $0.85
-1.02%
$86,937 $64
May 29, 4 PM $0.852
-1.41%
$87,121 $57
May 29, 3 PM $0.857
-4.11%
$87,592 $48
May 29, 2 PM $0.893
+0.51%
$91,343 $44
May 29, 1 PM $0.877
-1.27%
$89,707 $34
May 29, 12 PM $0.892
-0.31%
$91,184 $24
May 29, 11 AM $0.897
-0.81%
$91,712 $17
May 29, 5 AM $0.897
+0.00%
$91,750 $15
May 29, 4 AM $0.98
+0.00%
$100,198 $15
May 29, 3 AM $0.947
+2.67%
$96,851 $14
May 29, 2 AM $0.938
+0.00%
$95,879 $7
May 28, 6 PM $0.897
+0.00%
$-- $34
May 28, 5 PM $0.898
+0.00%
$91,854 $30
May 28, 12 PM $0.894
+0.84%
$91,435 $19
May 27, 9 PM $0.943
+3.54%
$96,431 $14
May 27, 8 PM $0.926
-0.06%
$94,668 $11
May 27, 4 PM $0.918
+0.00%
$93,836 $3
May 27, 3 PM $0.895
+0.00%
$91,513 $3
May 27, 2 PM $0.912
+0.00%
$93,233 $1
May 27, 12 AM $0.872
+0.00%
$-- $5
May 26, 11 PM $0.873
-1.31%
$89,222 $4
May 26, 10 PM $0.889
+0.00%
$90,884 $2
May 26, 9 PM $0.889
+0.00%
$90,912 $2
May 26, 8 PM $0.892
-0.02%
$91,250 $1
May 26, 3 AM $0.778
+0.00%
$79,516 $5
May 25, 11 PM $0.778
+2.11%
$79,516 $29
May 25, 6 PM $0.762
+0.00%
$77,876 $25
May 25, 1 PM $0.795
+0.18%
$81,250 $30
May 25, 11 AM $0.687
+0.00%
$70,292 $5
May 25, 3 AM $0.842
+0.00%
$86,107 $22
May 25, 1 AM $0.842
+0.00%
$86,107 $23
May 25, 12 AM $0.842
+0.00%
$86,107 $17
May 24, 8 PM $0.842
+4.85%
$86,107 $1
May 24, 2 PM $0.803
-5.34%
$82,120 $27
May 24, 1 PM $0.843
+0.39%
$86,244 $25
May 24, 10 AM $0.8
+13.71%
$81,797 $62
May 23, 11 PM $0.832
+0.00%
$85,058 $30
May 23, 10 PM $0.874
+0.00%
$89,364 $28
May 23, 9 PM $0.832
+0.00%
$85,058 $28
May 23, 8 PM $0.88
+0.00%
$90,017 $41
May 23, 5 PM $0.88
+0.00%
$90,017 $58