Azos Stablecoin Historical Data

AZUSD Page 49
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 1
-0.01%
$ 83,330 $ 1,167
Dec 19, 10 PM $ 1
+0.00%
$ 83,336 $ 6
Dec 19, 9 PM $ 1
+0.00%
$ 83,336 $ 6
Dec 19, 8 PM $ 1
+0.00%
$ 83,336 $ 6
Dec 19, 7 PM $ 1
+0.00%
$ 83,336 $ 62
Dec 19, 6 PM $ 1
+0.00%
$ 83,336 $ 771
Dec 19, 5 PM $ 1
+0.00%
$ 83,336 $ 803
Dec 19, 4 PM $ 1
+0.00%
$ 83,336 $ 803
Dec 19, 3 PM $ 1
+0.00%
$ 83,336 $ 803
Dec 19, 2 PM $ 1
+0.00%
$ 83,336 $ 803
Dec 19, 1 PM $ 1
+0.00%
$ 83,336 $ 803
Dec 19, 12 PM $ 1
+0.00%
$ 83,336 $ 893
Dec 19, 11 AM $ 1
+0.00%
$ 83,336 $ 5,474
Dec 19, 10 AM $ 1
+0.00%
$ 83,336 $ 5,474
Dec 19, 9 AM $ 1
+0.00%
$ 83,336 $ 5,519
Dec 19, 8 AM $ 1
+0.00%
$ 83,336 $ 5,615
Dec 19, 7 AM $ 1
+0.00%
$ 83,336 $ 8,522
Dec 19, 6 AM $ 1
+0.00%
$ 83,336 $ 11,528
Dec 19, 5 AM $ 1
+0.00%
$ 83,336 $ 11,828
Dec 19, 4 AM $ 1
+0.00%
$ 83,336 $ 12,028
Dec 19, 3 AM $ 1
+0.00%
$ 83,336 $ 12,028
Dec 19, 2 AM $ 1
+0.00%
$ 83,336 $ 12,028
Dec 19, 1 AM $ 1
+0.00%
$ 83,336 $ 12,028
Dec 19, 12 AM $ 1
+0.00%
$ 83,336 $ 12,028
Dec 18, 11 PM $ 1
+0.00%
$ 83,336 $ 12,028
Dec 18, 10 PM $ 1
+0.00%
$ 83,336 $ 12,028
Dec 18, 9 PM $ 1
+0.00%
$ 83,336 $ 12,028
Dec 18, 8 PM $ 1
+0.00%
$ 83,336 $ 12,028
Dec 18, 7 PM $ 1
+0.00%
$ 83,336 $ 12,028
Dec 18, 6 PM $ 1
+0.00%
$ 83,339 $ 11,388
Dec 18, 5 PM $ 1
+0.00%
$ 83,338 $ 11,247
Dec 18, 4 PM $ 1
+0.00%
$ 83,338 $ 11,247
Dec 18, 3 PM $ 1
+0.00%
$ 83,338 $ 11,247
Dec 18, 2 PM $ 1
+0.00%
$ 83,338 $ 11,247
Dec 18, 1 PM $ 1
+0.00%
$ 83,338 $ 11,247
Dec 18, 12 PM $ 1
+0.00%
$ 83,339 $ 11,156
Dec 18, 11 AM $ 1
+0.00%
$ 83,358 $ 6,576
Dec 18, 10 AM $ 1
+0.00%
$ 83,358 $ 6,576
Dec 18, 9 AM $ 1
+0.00%
$ 83,358 $ 6,576
Dec 18, 8 AM $ 1
+0.00%
$ 83,358 $ 6,531
Dec 18, 7 AM $ 1
+0.01%
$ 83,349 $ 6,435
Dec 18, 6 AM $ 1
+0.00%
$ 83,340 $ 515
Dec 18, 5 AM $ 1
+0.00%
$ 83,336 $ 515
Dec 18, 4 AM $ 1
+0.00%
$ 83,334 $ 16
Dec 18, 3 AM $ 1
+0.00%
$ 83,334 $ 33
Dec 18, 2 AM $ 1
+0.00%
$ 83,334 $ 33
Dec 18, 1 AM $ 1
+0.00%
$ 83,334 $ 33
Dec 18, 12 AM $ 1
+0.00%
$ 83,334 $ 33
Dec 17, 11 PM $ 1
+0.00%
$ 83,334 $ 83
Dec 17, 10 PM $ 1
+0.00%
$ 83,334 $ 83