Coinranking
Azos Stablecoin Historical Data
AZUSD
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 23, 3 PM | $0.88 | -18.36% | ||
| May 23, 12 PM | $0.946 | -9.57% | ||
| May 23, 11 AM | $1.14 | +0.00% | ||
| May 23, 10 AM | $1.14 | +0.00% | ||
| May 23, 6 AM | $1.14 | +0.00% | ||
| May 23, 4 AM | $1.06 | +0.00% | ||
| May 23, 1 AM | $0.93 | +0.00% | ||
| May 22, 6 PM | $0.828 | +0.00% | ||
| May 22, 1 AM | $0.836 | -0.53% | ||
| May 21, 3 PM | $0.824 | +1.63% | ||
| May 21, 2 PM | $0.798 | +0.00% | ||
| May 21, 1 PM | $0.855 | -0.09% | ||
| May 21, 12 PM | $0.856 | +0.00% | ||
| May 21, 11 AM | $0.83 | +0.00% | ||
| May 21, 10 AM | $0.865 | -0.03% | ||
| May 21, 4 AM | $0.865 | +3.20% | ||
| May 21, 2 AM | $0.856 | +0.13% | ||
| May 21, 1 AM | $0.863 | -3.02% | ||
| May 21, 12 AM | $0.971 | +0.00% | ||
| May 20, 9 PM | $0.892 | +0.00% | ||
| May 20, 8 PM | $0.893 | -1.00% | ||
| May 20, 7 PM | $0.906 | +0.00% | ||
| May 20, 3 PM | $0.932 | -0.83% | ||
| May 20, 2 PM | $0.928 | -0.77% | ||
| May 20, 10 AM | $0.967 | +0.00% | ||
| May 20, 6 AM | $0.955 | +0.00% | ||
| May 19, 10 PM | $0.873 | +0.00% | ||
| May 19, 4 PM | $0.97 | +2.86% | ||
| May 19, 3 PM | $0.943 | +0.00% | ||
| May 19, 9 AM | $0.946 | -2.88% | ||
| May 18, 11 PM | $0.997 | +176.37% | ||
| May 18, 8 PM | $0.934 | +0.16% | ||
| May 18, 6 PM | $0.961 | +3.17% | ||
| May 18, 5 PM | $0.928 | +0.00% | ||
| May 18, 3 PM | $0.924 | +0.72% | ||
| May 18, 2 PM | $0.881 | -0.94% | ||
| May 18, 1 PM | $0.885 | -9.40% | ||
| May 18, 10 AM | $0.873 | +0.21% | ||
| May 18, 6 AM | $0.871 | +0.00% | ||
| May 18, 4 AM | $0.921 | +0.15% | ||
| May 18, 2 AM | $0.88 | +0.00% | ||
| May 17, 11 PM | $0.859 | +0.05% | ||
| May 17, 10 PM | $0.859 | -6.41% | ||
| May 17, 9 PM | $0.918 | +0.00% | ||
| May 17, 6 PM | $0.993 | +7.75% | ||
| May 17, 3 PM | $1.1 | +14.93% | ||
| May 17, 12 PM | $0.923 | +0.33% | ||
| May 17, 11 AM | $0.919 | +8.99% | ||
| May 17, 12 AM | $1.08 | +28.88% | ||
| May 16, 10 PM | $0.841 | +0.00% | ||