Azos Stablecoin Historical Data

AZUSD Page 5
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.999
+0.00%
$ 102,137 $ 15
Apr 24, 4 PM $ 0.999
+0.00%
$ 102,137 $ 14
Apr 24, 3 PM $ 0.999
+0.00%
$ 102,137 $ 18
Apr 24, 10 AM $ 0.999
+0.00%
$ 102,137 $ 9
Apr 23, 11 PM $ 0.999
+0.00%
$ 102,137 $ 10,665
Apr 23, 6 PM $ 0.999
+0.00%
$ 102,137 $ 10,665
Apr 23, 4 PM $ 0.999
+0.00%
$ 102,137 $ 10,665
Apr 23, 9 AM $ 0.999
+0.00%
$ 102,143 $ 9,793
Apr 23, 6 AM $ 0.999
+0.00%
$ 102,143 $ 9,792
Apr 19, 6 AM $ 1
+0.00%
$ 102,218 $ 4
Apr 19, 5 AM $ 1
+0.00%
$ 102,218 $ 4
Apr 19, 4 AM $ 1
+0.00%
$ 102,218 $ 4
Apr 19, 3 AM $ 1
+0.00%
$ 102,218 $ 4
Apr 19, 2 AM $ 1
+0.00%
$ 102,218 $ 4
Apr 19, 1 AM $ 1
+0.00%
$ 102,218 $ 4
Apr 19, 12 AM $ 1
+0.00%
$ 102,218 $ 4
Apr 18, 11 PM $ 1
+0.00%
$ 102,218 $ 4
Apr 18, 10 PM $ 1
+0.00%
$ 102,218 $ 167
Apr 18, 9 PM $ 1
+0.00%
$ 102,218 $ 167
Apr 18, 8 PM $ 1
+0.00%
$ 102,218 $ 167
Apr 18, 7 PM $ 1
+0.00%
$ 102,218 $ 167
Apr 18, 6 PM $ 1
+0.00%
$ 102,218 $ 167
Apr 18, 5 PM $ 1
+0.00%
$ 102,218 $ 167
Apr 18, 4 PM $ 1
+0.00%
$ 102,218 $ 247
Apr 18, 3 PM $ 1
+0.00%
$ 102,218 $ 247
Apr 18, 2 PM $ 1
+0.00%
$ 102,218 $ 247
Apr 18, 1 PM $ 1
+0.00%
$ 102,218 $ 247
Apr 18, 12 PM $ 1
+0.00%
$ 102,218 $ 247
Apr 18, 11 AM $ 1
+0.00%
$ 102,218 $ 247
Apr 18, 10 AM $ 1
+0.00%
$ 102,218 $ 247
Apr 18, 9 AM $ 1
+0.00%
$ 102,218 $ 247
Apr 18, 8 AM $ 1
+0.00%
$ 102,218 $ 247
Apr 18, 7 AM $ 1
+0.00%
$ 102,218 $ 247
Apr 18, 6 AM $ 1
+0.00%
$ 102,218 $ 247
Apr 18, 5 AM $ 1
+0.00%
$ 102,218 $ 243
Apr 18, 4 AM $ 1
+0.00%
$ 102,218 $ 243
Apr 18, 3 AM $ 1
+0.00%
$ 102,218 $ 243
Apr 18, 2 AM $ 1
+0.00%
$ 102,218 $ 243
Apr 18, 1 AM $ 1
+0.00%
$ 102,218 $ 250
Apr 18, 12 AM $ 1
+0.00%
$ 102,218 $ 250
Apr 17, 11 PM $ 1
+0.00%
$ 102,218 $ 445
Apr 17, 10 PM $ 1
+0.00%
$ 102,218 $ 445
Apr 17, 9 PM $ 1
+0.00%
$ 102,219 $ 281
Apr 17, 8 PM $ 1
+0.00%
$ 102,219 $ 281
Apr 17, 7 PM $ 1
+0.00%
$ 102,219 $ 282
Apr 17, 6 PM $ 1
+0.00%
$ 102,219 $ 282
Apr 17, 5 PM $ 1
+0.00%
$ 102,219 $ 303
Apr 17, 4 PM $ 1
+0.00%
$ 102,219 $ 303
Apr 17, 3 PM $ 1
+0.00%
$ 102,219 $ 237
Apr 17, 2 PM $ 1
+0.00%
$ 102,219 $ 253