Azos Stablecoin Historical Data

AZUSD Page 51
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 1
+0.00%
$ 83,334 $ 1
Dec 15, 6 PM $ 1
+0.00%
$ 83,334 $ 1
Dec 15, 5 PM $ 1
+0.00%
$ 83,334 $ 2
Dec 15, 4 PM $ 1
+0.00%
$ 83,334 $ 2
Dec 15, 3 PM $ 1
+0.00%
$ 83,334 $ 46
Dec 15, 2 PM $ 1
+0.00%
$ 83,334 $ 46
Dec 15, 1 PM $ 1
+0.00%
$ 83,334 $ 46
Dec 15, 12 PM $ 1
+0.00%
$ 83,334 $ 46
Dec 15, 11 AM $ 1
+0.00%
$ 83,334 $ 46
Dec 15, 10 AM $ 1
+0.00%
$ 83,334 $ 46
Dec 15, 9 AM $ 1
+0.00%
$ 83,334 $ 46
Dec 15, 8 AM $ 1
+0.00%
$ 83,334 $ 46
Dec 15, 7 AM $ 1
+0.00%
$ 83,334 $ 46
Dec 15, 6 AM $ 1
+0.00%
$ 83,334 $ 58
Dec 15, 5 AM $ 1
+0.00%
$ 83,334 $ 58
Dec 15, 4 AM $ 1
+0.00%
$ 83,334 $ 71
Dec 15, 3 AM $ 1
+0.00%
$ 83,334 $ 71
Dec 15, 2 AM $ 1
+0.00%
$ 83,334 $ 78
Dec 15, 1 AM $ 1
+0.00%
$ 83,334 $ 78
Dec 15, 12 AM $ 1
+0.00%
$ 83,334 $ 78
Dec 14, 11 PM $ 1
+0.00%
$ 83,334 $ 142
Dec 14, 10 PM $ 1
+0.00%
$ 83,334 $ 142
Dec 14, 9 PM $ 1
+0.00%
$ 83,334 $ 142
Dec 14, 8 PM $ 1
+0.00%
$ 83,334 $ 356
Dec 14, 7 PM $ 1
+0.00%
$ 83,334 $ 356
Dec 14, 6 PM $ 1
+0.00%
$ 83,334 $ 356
Dec 14, 5 PM $ 1
+0.00%
$ 83,334 $ 355
Dec 14, 4 PM $ 1
+0.00%
$ 83,334 $ 355
Dec 14, 3 PM $ 1
+0.00%
$ 83,334 $ 355
Dec 14, 2 PM $ 1
+0.00%
$ 83,334 $ 365
Dec 14, 1 PM $ 1
+0.00%
$ 83,334 $ 365
Dec 14, 12 PM $ 1
+0.00%
$ 83,334 $ 365
Dec 14, 11 AM $ 1
+0.00%
$ 83,334 $ 365
Dec 14, 10 AM $ 1
+0.00%
$ 83,334 $ 365
Dec 14, 9 AM $ 1
+0.00%
$ 83,334 $ 365
Dec 14, 8 AM $ 1
+0.00%
$ 83,334 $ 365
Dec 14, 7 AM $ 1
+0.00%
$ 83,334 $ 358
Dec 14, 6 AM $ 1
+0.00%
$ 83,334 $ 358
Dec 14, 5 AM $ 1
+0.00%
$ 83,334 $ 352
Dec 14, 4 AM $ 1
+0.00%
$ 83,334 $ 338
Dec 14, 3 AM $ 1
+0.00%
$ 83,334 $ 338
Dec 14, 2 AM $ 1
+0.00%
$ 83,334 $ 331
Dec 14, 1 AM $ 1
+0.00%
$ 83,334 $ 331
Dec 14, 12 AM $ 1
+0.00%
$ 83,334 $ 331
Dec 13, 11 PM $ 1
+0.00%
$ 83,335 $ 267
Dec 13, 10 PM $ 1
+0.00%
$ 83,335 $ 267
Dec 13, 9 PM $ 1
+0.00%
$ 83,335 $ 267
Dec 13, 8 PM $ 1
+0.00%
$ 83,335 $ 53
Dec 13, 7 PM $ 1
+0.00%
$ 83,336 $ 53
Dec 13, 6 PM $ 1
+0.00%
$ 83,336 $ 53