Azos Stablecoin Historical Data

AZUSD Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $0.881
-3.19%
$90,130 $25
May 15, 9 PM $0.899
+0.00%
$91,951 $30
May 15, 7 PM $0.899
+0.00%
$91,951 $26
May 15, 6 PM $0.909
-0.72%
$92,951 $18
May 15, 4 PM $0.88
+0.00%
$89,973 $15
May 15, 1 PM $0.937
+0.00%
$95,848 $12
May 15, 10 AM $0.942
+0.00%
$96,304 $7
May 15, 6 AM $0.929
+0.32%
$-- $12
May 15, 2 AM $0.928
+0.00%
$94,915 $12
May 14, 10 PM $0.913
+0.00%
$-- $11
May 14, 2 PM $0.869
-2.81%
$88,883 $23
May 14, 1 PM $0.883
+0.00%
$90,338 $22
May 14, 12 PM $0.907
+0.00%
$92,763 $22
May 14, 10 AM $0.895
+0.00%
$91,548 $22
May 14, 9 AM $0.895
-0.28%
$91,542 $22
May 14, 7 AM $0.896
+0.00%
$91,614 $28
May 14, 6 AM $0.879
+0.00%
$89,885 $29
May 14, 2 AM $0.887
+0.19%
$90,664 $29
May 14, 1 AM $0.895
+1.61%
$91,519 $28
May 14, 12 AM $0.903
+0.00%
$92,315 $12
May 13, 10 PM $0.893
-1.07%
$-- $24
May 13, 8 PM $0.91
+0.00%
$93,042 $25
May 13, 7 PM $0.929
+2.74%
$95,012 $24
May 13, 6 PM $0.907
+0.88%
$92,781 $22
May 13, 5 PM $0.885
+0.00%
$90,531 $9
May 13, 4 PM $0.912
+0.00%
$93,236 $9
May 13, 2 PM $0.928
-3.72%
$94,916 $1
May 13, 1 PM $0.963
+0.00%
$98,482 $0
May 13, 6 AM $0.946
-4.47%
$-- $1
May 12, 10 PM $0.992
-1.31%
$101,485 $2
May 12, 4 PM $1.01
+0.00%
$102,831 $4
May 12, 2 PM $1.01
+0.23%
$-- $2
May 12, 1 PM $1
-0.09%
$102,641 $2
May 11, 10 PM $0.948
+0.61%
$-- $21
May 11, 6 PM $0.969
+0.00%
$99,132 $100
May 11, 4 PM $0.957
+0.00%
$97,885 $286
May 11, 2 PM $0.957
+0.00%
$-- $287
May 11, 1 PM $0.961
-0.42%
$98,278 $280
May 11, 12 PM $0.965
+0.00%
$98,692 $183
May 11, 7 AM $0.965
+0.00%
$98,692 $77
May 11, 6 AM $0.965
-1.04%
$-- $50
May 10, 9 PM $0.984
+0.00%
$100,610 $338
May 10, 8 PM $0.989
+3.08%
$101,094 $332
May 10, 7 PM $0.952
+11.52%
$97,379 $315
May 10, 6 PM $0.853
+0.08%
$87,274 $295
May 10, 4 PM $0.853
-10.83%
$87,201 $261
May 10, 2 PM $0.949
-0.18%
$97,073 $21
May 10, 1 PM $0.937
+0.13%
$95,801 $23
May 10, 12 PM $0.935
-0.69%
$95,643 $22
May 10, 11 AM $0.943
-0.10%
$96,456 $11