Azos Stablecoin Historical Data

AZUSD Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.998
-0.39%
$ 102,093 $ 26
May 6, 4 PM $ 1
+0.39%
$ 102,489 $ 23
May 6, 3 PM $ 0.998
+0.00%
$ 102,093 $ 25
May 6, 2 PM $ 0.998
+0.00%
$ 102,088 $ 25
May 6, 1 PM $ 0.998
-0.08%
$ 102,088 $ 25
May 6, 12 PM $ 0.999
+0.08%
$ 102,179 $ 25
May 6, 11 AM $ 0.998
+0.00%
$ 102,093 $ 14
May 6, 10 AM $ 0.998
+0.00%
$ 102,093 $ 7
May 6, 4 AM $ 0.905
+0.00%
$ 92,581 $ 5
May 6, 12 AM $ 0.905
-12.87%
$ 92,581 $ 9
May 5, 8 PM $ 0.928
+14.76%
$ 94,893 $ 7
May 5, 6 PM $ 0.786
-0.17%
$ 80,381 $ 3
May 5, 5 PM $ 0.778
+0.00%
$ 79,570 $ 5
May 5, 4 PM $ 0.787
-1.49%
$ 80,521 $ 5
May 5, 12 PM $ 0.799
-3.06%
$ 81,737 $ 5
May 5, 8 AM $ 0.825
-1.48%
$ 84,316 $ 38
May 5, 4 AM $ 0.837
+1.61%
$ 85,581 $ 90
May 5, 12 AM $ 0.824
-1.56%
$ 84,224 $ 1,285
May 4, 8 PM $ 0.837
+2.28%
$ 85,557 $ 4,683
May 4, 7 PM $ 0.818
+0.29%
$ 83,615 $ 4,572
May 4, 6 PM $ 0.799
+10.75%
$ 81,720 $ 4,676
May 4, 4 PM $ 0.745
+0.22%
$ 76,169 $ 4,710
May 4, 12 PM $ 0.718
-1.53%
$ 73,398 $ 4,538
May 4, 11 AM $ 0.735
-1.67%
$ 75,205 $ 4,650
May 4, 10 AM $ 0.759
-1.00%
$ 77,574 $ 4,652
May 4, 9 AM $ 0.709
-12.11%
$ 72,497 $ 3,736
May 4, 8 AM $ 0.813
+1.38%
$ 83,123 $ 3,530
May 4, 7 AM $ 0.783
-6.05%
$ 80,056 $ 2,931
May 4, 6 AM $ 0.833
-3.15%
$ 85,210 $ 2,474
May 4, 5 AM $ 0.861
-11.79%
$ 88,002 $ 2,095
May 4, 4 AM $ 0.994
-0.43%
$ 101,651 $ 1,875
May 4, 3 AM $ 0.998
+0.04%
$ 102,094 $ 91
May 4, 2 AM $ 0.998
+0.00%
$ 102,054 $ 99
May 4, 1 AM $ 0.998
-0.05%
$ 102,057 $ 93
May 4, 12 AM $ 0.998
+0.01%
$ 102,103 $ 65
May 3, 11 PM $ 0.998
-0.01%
$ 102,095 $ 56
May 3, 10 PM $ 0.999
-0.01%
$ 102,110 $ 52
May 3, 9 PM $ 0.999
+0.03%
$ 102,124 $ 54
May 3, 8 PM $ 0.998
+0.00%
$ 102,094 $ 54
May 3, 7 PM $ 0.998
+0.00%
$ 102,094 $ 54
May 3, 6 PM $ 0.998
+0.00%
$ 102,094 $ 69
May 3, 5 PM $ 0.998
+0.00%
$ 102,094 $ 84
May 3, 4 PM $ 0.998
+0.00%
$ 102,094 $ 84
May 3, 3 PM $ 0.998
+0.00%
$ 102,094 $ 87
May 3, 2 PM $ 0.998
+0.00%
$ 102,094 $ 87
May 3, 1 PM $ 0.998
+0.00%
$ 102,094 $ 83
May 3, 12 PM $ 0.998
+0.00%
$ 102,094 $ 99
May 3, 11 AM $ 0.998
+0.00%
$ 102,094 $ 98
May 3, 10 AM $ 0.998
+0.00%
$ 102,094 $ 98
May 3, 9 AM $ 0.998
+0.00%
$ 102,094 $ 107