Azos Stablecoin Historical Data

AZUSD Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.998
+0.00%
$ 102,094 $ 116
May 3, 7 AM $ 0.998
+0.00%
$ 102,094 $ 126
May 3, 6 AM $ 0.998
+0.00%
$ 102,094 $ 137
May 3, 5 AM $ 0.998
+0.00%
$ 102,094 $ 140
May 3, 4 AM $ 0.998
+0.00%
$ 102,094 $ 140
May 3, 3 AM $ 0.998
+0.00%
$ 102,094 $ 137
May 3, 2 AM $ 0.998
+0.00%
$ 102,094 $ 124
May 3, 1 AM $ 0.998
+0.00%
$ 102,094 $ 128
May 3, 12 AM $ 0.998
+0.00%
$ 102,094 $ 153
May 2, 11 PM $ 0.998
+0.00%
$ 102,094 $ 152
May 2, 10 PM $ 0.998
+0.00%
$ 102,094 $ 146
May 2, 9 PM $ 0.998
+0.00%
$ 102,094 $ 131
May 2, 8 PM $ 0.998
+0.00%
$ 102,094 $ 131
May 2, 7 PM $ 0.998
+0.00%
$ 102,094 $ 131
May 2, 6 PM $ 0.998
-0.04%
$ 102,094 $ 133
May 2, 5 PM $ 0.999
+0.04%
$ 102,137 $ 117
May 2, 4 PM $ 0.998
+0.00%
$ 102,094 $ 116
May 2, 3 PM $ 0.999
+0.04%
$ 102,138 $ 114
May 2, 2 PM $ 0.998
+0.00%
$ 102,094 $ 123
May 2, 1 PM $ 0.998
+0.00%
$ 102,095 $ 124
May 2, 12 PM $ 0.998
+0.00%
$ 102,095 $ 141
May 2, 11 AM $ 0.998
+0.00%
$ 102,094 $ 123
May 2, 10 AM $ 0.998
+0.00%
$ 102,094 $ 123
May 2, 9 AM $ 0.999
+0.00%
$ 102,107 $ 125
May 2, 8 AM $ 0.999
+0.01%
$ 102,107 $ 125
May 2, 7 AM $ 0.998
-0.01%
$ 102,094 $ 98
May 2, 6 AM $ 0.998
+0.01%
$ 102,100 $ 98
May 2, 5 AM $ 0.998
+0.00%
$ 102,094 $ 341
May 2, 4 AM $ 0.998
+0.00%
$ 102,094 $ 380
May 2, 3 AM $ 0.998
+0.00%
$ 102,094 $ 579
May 2, 2 AM $ 0.998
+0.00%
$ 102,096 $ 574
May 2, 1 AM $ 0.998
+0.60%
$ 102,094 $ 618
May 2, 12 AM $ 0.992
-0.64%
$ 101,488 $ 600
May 1, 11 PM $ 0.999
-0.42%
$ 102,140 $ 636
May 1, 10 PM $ 1
-0.33%
$ 102,568 $ 686
May 1, 9 PM $ 1.01
-0.11%
$ 102,882 $ 693
May 1, 8 PM $ 1.01
+0.52%
$ 102,999 $ 720
May 1, 7 PM $ 1
+0.37%
$ 102,469 $ 652
May 1, 6 PM $ 0.998
-2.59%
$ 102,094 $ 652
May 1, 5 PM $ 1.02
+2.56%
$ 104,808 $ 731
May 1, 4 PM $ 0.999
+1.80%
$ 102,187 $ 733
May 1, 3 PM $ 0.982
-0.79%
$ 100,381 $ 776
May 1, 2 PM $ 0.989
-0.90%
$ 101,179 $ 784
May 1, 1 PM $ 0.998
-0.01%
$ 102,098 $ 807
May 1, 12 PM $ 1
+0.25%
$ 102,347 $ 1,848
May 1, 11 AM $ 0.996
+0.00%
$ 101,802 $ 3,555
May 1, 10 AM $ 0.996
-0.35%
$ 101,801 $ 3,555
May 1, 9 AM $ 0.999
+0.10%
$ 102,160 $ 3,555
May 1, 8 AM $ 0.998
-0.03%
$ 102,056 $ 14,139
May 1, 7 AM $ 0.998
+0.00%
$ 102,084 $ 24,712