Coinranking
Azos Stablecoin Historical Data
AZUSD
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 7, 2 PM | $0.997 | -0.02% | ||
| May 7, 1 PM | $0.997 | +0.01% | ||
| May 7, 12 PM | $0.997 | +0.01% | ||
| May 7, 11 AM | $0.997 | +0.06% | ||
| May 7, 10 AM | $0.997 | +0.02% | ||
| May 7, 9 AM | $0.997 | -0.03% | ||
| May 7, 8 AM | $0.997 | -0.07% | ||
| May 7, 7 AM | $0.997 | -0.05% | ||
| May 7, 6 AM | $0.998 | +0.08% | ||
| May 7, 5 AM | $0.997 | -0.03% | ||
| May 7, 4 AM | $0.997 | -0.01% | ||
| May 7, 3 AM | $0.997 | +0.00% | ||
| May 7, 2 AM | $0.997 | -0.08% | ||
| May 7, 1 AM | $0.998 | -0.01% | ||
| May 7, 12 AM | $0.998 | -0.01% | ||
| May 6, 11 PM | $0.998 | +0.78% | ||
| May 6, 10 PM | $0.991 | -0.77% | ||
| May 6, 9 PM | $0.998 | -0.21% | ||
| May 6, 8 PM | $1 | +0.21% | ||
| May 6, 7 PM | $0.998 | +0.00% | ||
| May 6, 6 PM | $0.998 | +0.00% | ||
| May 6, 5 PM | $0.998 | -0.39% | ||
| May 6, 4 PM | $1 | +0.39% | ||
| May 6, 3 PM | $0.998 | +0.00% | ||
| May 6, 2 PM | $0.998 | +0.00% | ||
| May 6, 1 PM | $0.998 | -0.08% | ||
| May 6, 12 PM | $0.999 | +0.08% | ||
| May 6, 11 AM | $0.998 | +0.00% | ||
| May 6, 10 AM | $0.998 | +0.00% | ||
| May 6, 4 AM | $0.905 | +0.00% | ||
| May 6, 12 AM | $0.905 | -12.87% | ||
| May 5, 8 PM | $0.928 | +14.76% | ||
| May 5, 6 PM | $0.786 | -0.17% | ||
| May 5, 5 PM | $0.778 | +0.00% | ||
| May 5, 4 PM | $0.787 | -1.49% | ||
| May 5, 12 PM | $0.799 | -3.06% | ||
| May 5, 8 AM | $0.825 | -1.48% | ||
| May 5, 4 AM | $0.837 | +1.61% | ||
| May 5, 12 AM | $0.824 | -1.56% | ||
| May 4, 8 PM | $0.837 | +2.28% | ||
| May 4, 7 PM | $0.818 | +0.29% | ||
| May 4, 6 PM | $0.799 | +10.75% | ||
| May 4, 4 PM | $0.745 | +0.22% | ||
| May 4, 12 PM | $0.718 | -1.53% | ||
| May 4, 11 AM | $0.735 | -1.67% | ||
| May 4, 10 AM | $0.759 | -1.00% | ||
| May 4, 9 AM | $0.709 | -12.11% | ||
| May 4, 8 AM | $0.813 | +1.38% | ||
| May 4, 7 AM | $0.783 | -6.05% | ||
| May 4, 6 AM | $0.833 | -3.15% | ||