Azos Stablecoin Historical Data

AZUSD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.998
+0.00%
$ 102,023 $ 4,491
Apr 29, 3 AM $ 0.998
+0.00%
$ 102,023 $ 4,489
Apr 29, 2 AM $ 0.998
+0.00%
$ 102,023 $ 4,489
Apr 29, 1 AM $ 0.998
+0.00%
$ 102,023 $ 4,478
Apr 29, 12 AM $ 0.998
+0.00%
$ 102,023 $ 4,473
Apr 28, 11 PM $ 0.998
+0.00%
$ 102,023 $ 4,459
Apr 28, 10 PM $ 0.998
+0.00%
$ 102,023 $ 4,250
Apr 28, 9 PM $ 0.998
+0.00%
$ 102,024 $ 3,859
Apr 28, 8 PM $ 0.998
+0.00%
$ 102,026 $ 3,859
Apr 28, 7 PM $ 0.998
+0.00%
$ 102,027 $ 3,672
Apr 28, 6 PM $ 0.998
+0.00%
$ 102,025 $ 3,662
Apr 28, 5 PM $ 0.998
+0.00%
$ 102,025 $ 4,392
Apr 28, 4 PM $ 0.998
+0.00%
$ 102,026 $ 4,363
Apr 28, 3 PM $ 0.998
-0.01%
$ 102,026 $ 5,165
Apr 28, 2 PM $ 0.998
+0.00%
$ 102,038 $ 1,859
Apr 28, 1 PM $ 0.998
+0.00%
$ 102,039 $ 1,931
Apr 28, 12 PM $ 0.998
+0.00%
$ 102,037 $ 6,760
Apr 28, 11 AM $ 0.998
+0.00%
$ 102,037 $ 11,595
Apr 28, 10 AM $ 0.998
+0.00%
$ 102,037 $ 11,568
Apr 28, 9 AM $ 0.998
+0.00%
$ 102,037 $ 11,556
Apr 28, 8 AM $ 0.998
+0.00%
$ 102,037 $ 11,553
Apr 28, 7 AM $ 0.998
+0.00%
$ 102,037 $ 11,553
Apr 28, 6 AM $ 0.998
+0.00%
$ 102,037 $ 11,550
Apr 28, 5 AM $ 0.998
+0.00%
$ 102,037 $ 11,550
Apr 28, 4 AM $ 0.998
+0.00%
$ 102,037 $ 11,550
Apr 28, 3 AM $ 0.998
+0.00%
$ 102,037 $ 11,550
Apr 28, 2 AM $ 0.998
+0.00%
$ 102,037 $ 11,549
Apr 28, 1 AM $ 0.998
+0.00%
$ 102,037 $ 11,544
Apr 28, 12 AM $ 0.998
+0.00%
$ 102,037 $ 11,544
Apr 27, 11 PM $ 0.998
+0.00%
$ 102,037 $ 11,545
Apr 27, 10 PM $ 0.998
+0.00%
$ 102,037 $ 11,545
Apr 27, 9 PM $ 0.998
+0.00%
$ 102,037 $ 11,545
Apr 27, 8 PM $ 0.998
+0.00%
$ 102,037 $ 11,545
Apr 27, 7 PM $ 0.998
+0.00%
$ 102,039 $ 11,545
Apr 27, 6 PM $ 0.998
+0.00%
$ 102,041 $ 11,545
Apr 27, 5 PM $ 0.998
+0.00%
$ 102,039 $ 11,211
Apr 27, 4 PM $ 0.998
+0.01%
$ 102,037 $ 10,552
Apr 27, 3 PM $ 0.998
+0.00%
$ 102,031 $ 9,975
Apr 27, 2 PM $ 0.998
+0.00%
$ 102,031 $ 9,907
Apr 27, 1 PM $ 0.998
+0.00%
$ 102,031 $ 9,835
Apr 27, 12 PM $ 0.998
-0.64%
$ 102,030 $ 9,675
Apr 27, 11 AM $ 1
+0.09%
$ 102,683 $ 12
Apr 27, 10 AM $ 1.02
-0.03%
$ 103,814 $ 12
Apr 27, 9 AM $ 1.02
+1.82%
$ 103,847 $ 13
Apr 27, 8 AM $ 0.997
+0.00%
$ 101,994 $ 11
Apr 27, 7 AM $ 0.997
+0.00%
$ 101,994 $ 10
Apr 27, 6 AM $ 0.997
+0.00%
$ 101,994 $ 11
Apr 27, 5 AM $ 0.997
+0.00%
$ 101,994 $ 11
Apr 27, 4 AM $ 0.997
+0.00%
$ 101,994 $ 11
Apr 27, 3 AM $ 0.997
+0.00%
$ 101,994 $ 11