Azos Stablecoin Historical Data

AZUSD
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $ 0.951
+1.73%
$ -- $ 1
Jun 16, 2026 $ 1.02
+0.00%
$ -- $ 14
Jun 15, 2026 $ 0.888
+1.14%
$ 90,801 $ 18
Jun 9, 2026 $ 1.05
+9.70%
$ 107,744 $ 3
Jun 8, 2026 $ 0.925
-1.49%
$ -- $ 4
Jun 6, 2026 $ 0.909
+0.00%
$ -- $ 5
Jun 5, 2026 $ 0.936
-1.85%
$ -- $ 28
Jun 4, 2026 $ 0.94
-2.13%
$ 96,094 $ 2
Jun 3, 2026 $ 0.927
+5.15%
$ -- $ 15
Jun 2, 2026 $ 0.881
+10.63%
$ 90,135 $ 12
May 31, 2026 $ 1.05
+23.92%
$ 107,386 $ 19
May 30, 2026 $ 0.882
-0.04%
$ -- $ 101
May 29, 2026 $ 0.845
-9.90%
$ 86,382 $ 100
May 28, 2026 $ 0.897
+1.20%
$ -- $ 34
May 27, 2026 $ 0.943
+8.14%
$ 96,431 $ 14
May 26, 2026 $ 0.873
+12.21%
$ 89,222 $ 4
May 25, 2026 $ 0.778
-7.65%
$ 79,516 $ 29
May 24, 2026 $ 0.842
+19.71%
$ 86,107 $ 1
May 23, 2026 $ 0.832
-10.51%
$ 85,058 $ 30
May 22, 2026 $ 0.828
-1.53%
$ -- $ 0
May 21, 2026 $ 0.824
-15.17%
$ -- $ 21
May 20, 2026 $ 0.892
-6.62%
$ 91,225 $ 6
May 19, 2026 $ 0.873
-10.38%
$ 89,278 $ 0
May 18, 2026 $ 0.997
+13.37%
$ 101,973 $ 18
May 17, 2026 $ 0.859
+2.20%
$ 87,879 $ 118
May 16, 2026 $ 0.841
-7.63%
$ 85,991 $ 4
May 15, 2026 $ 0.899
-3.12%
$ 91,951 $ 30
May 14, 2026 $ 0.913
+1.19%
$ 93,411 $ 11
May 13, 2026 $ 0.893
-9.79%
$ 91,327 $ 24
May 12, 2026 $ 0.992
-1.21%
$ 101,485 $ 2
May 11, 2026 $ 0.948
-2.82%
$ 96,917 $ 21
May 10, 2026 $ 0.984
-3.70%
$ 100,610 $ 338
May 9, 2026 $ 1.06
+9.66%
$ 108,011 $ 28
May 8, 2026 $ 0.963
-3.32%
$ 98,494 $ 31
May 7, 2026 $ 0.996
-0.21%
$ 101,878 $ 26,671
May 6, 2026 $ 0.998
-3.92%
$ 102,093 $ 28
May 5, 2026 $ 0.928
+10.91%
$ 94,893 $ 7
May 4, 2026 $ 0.837
-16.20%
$ 85,557 $ 4,683
May 3, 2026 $ 0.998
+0.00%
$ 102,095 $ 56
May 2, 2026 $ 0.998
-0.05%
$ 102,094 $ 152
May 1, 2026 $ 0.999
+0.05%
$ 102,140 $ 636
Apr 30, 2026 $ 0.998
+0.10%
$ 102,087 $ 35,148
Apr 29, 2026 $ 0.997
-0.02%
$ 101,998 $ 6,990
Apr 28, 2026 $ 0.998
-0.01%
$ 102,023 $ 4,459
Apr 27, 2026 $ 0.998
+0.04%
$ 102,037 $ 11,545
Apr 26, 2026 $ 0.997
+0.00%
$ 101,994 $ 10
Apr 25, 2026 $ 0.997
-0.10%
$ 101,997 $ 18,605
Apr 24, 2026 $ 0.999
-0.02%
$ 102,112 $ 3,264
Apr 23, 2026 $ 0.999
-0.01%
$ 102,137 $ 10,665
Apr 19, 2026 $ 1
+0.00%
$ -- $ 4
Download