Azos Stablecoin Historical Data

AZUSD
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.735
+0.00%
$ 75,205 $ 4,650
Today, at 10 AM $ 0.759
-1.00%
$ 77,574 $ 4,652
Today, at 9 AM $ 0.709
-12.11%
$ 72,497 $ 3,736
Today, at 8 AM $ 0.813
+1.38%
$ 83,123 $ 3,530
Today, at 7 AM $ 0.783
-6.05%
$ 80,056 $ 2,931
Today, at 6 AM $ 0.833
-3.15%
$ 85,210 $ 2,474
Today, at 5 AM $ 0.861
-11.79%
$ 88,002 $ 2,095
Today, at 4 AM $ 0.994
-0.43%
$ 101,651 $ 1,875
Today, at 3 AM $ 0.998
+0.04%
$ 102,094 $ 91
Today, at 2 AM $ 0.998
+0.00%
$ 102,054 $ 99
Today, at 1 AM $ 0.998
-0.05%
$ 102,057 $ 93
Today, at 12 AM $ 0.998
+0.01%
$ 102,103 $ 65
Yesterday, at 11 PM $ 0.998
-0.01%
$ 102,095 $ 56
Yesterday, at 10 PM $ 0.999
-0.01%
$ 102,110 $ 52
Yesterday, at 9 PM $ 0.999
+0.03%
$ 102,124 $ 54
Yesterday, at 8 PM $ 0.998
+0.00%
$ 102,094 $ 54
Yesterday, at 7 PM $ 0.998
+0.00%
$ 102,094 $ 54
Yesterday, at 6 PM $ 0.998
+0.00%
$ 102,094 $ 69
Yesterday, at 5 PM $ 0.998
+0.00%
$ 102,094 $ 84
Yesterday, at 4 PM $ 0.998
+0.00%
$ 102,094 $ 84
Yesterday, at 3 PM $ 0.998
+0.00%
$ 102,094 $ 87
Yesterday, at 2 PM $ 0.998
+0.00%
$ 102,094 $ 87
Yesterday, at 1 PM $ 0.998
+0.00%
$ 102,094 $ 83
Yesterday, at 12 PM $ 0.998
+0.00%
$ 102,094 $ 99
Yesterday, at 11 AM $ 0.998
+0.00%
$ 102,094 $ 98
Yesterday, at 10 AM $ 0.998
+0.00%
$ 102,094 $ 98
Yesterday, at 9 AM $ 0.998
+0.00%
$ 102,094 $ 107
Yesterday, at 8 AM $ 0.998
+0.00%
$ 102,094 $ 116
Yesterday, at 7 AM $ 0.998
+0.00%
$ 102,094 $ 126
Yesterday, at 6 AM $ 0.998
+0.00%
$ 102,094 $ 137
Yesterday, at 5 AM $ 0.998
+0.00%
$ 102,094 $ 140
Yesterday, at 4 AM $ 0.998
+0.00%
$ 102,094 $ 140
Yesterday, at 3 AM $ 0.998
+0.00%
$ 102,094 $ 137
Yesterday, at 2 AM $ 0.998
+0.00%
$ 102,094 $ 124
Yesterday, at 1 AM $ 0.998
+0.00%
$ 102,094 $ 128
Yesterday, at 12 AM $ 0.998
+0.00%
$ 102,094 $ 153
May 2, 11 PM $ 0.998
+0.00%
$ 102,094 $ 152
May 2, 10 PM $ 0.998
+0.00%
$ 102,094 $ 146
May 2, 9 PM $ 0.998
+0.00%
$ 102,094 $ 131
May 2, 8 PM $ 0.998
+0.00%
$ 102,094 $ 131
May 2, 7 PM $ 0.998
+0.00%
$ 102,094 $ 131
May 2, 6 PM $ 0.998
-0.04%
$ 102,094 $ 133
May 2, 5 PM $ 0.999
+0.04%
$ 102,137 $ 117
May 2, 4 PM $ 0.998
+0.00%
$ 102,094 $ 116
May 2, 3 PM $ 0.999
+0.04%
$ 102,138 $ 114
May 2, 2 PM $ 0.998
+0.00%
$ 102,094 $ 123
May 2, 1 PM $ 0.998
+0.00%
$ 102,095 $ 124
May 2, 12 PM $ 0.998
+0.00%
$ 102,095 $ 141
May 2, 11 AM $ 0.998
+0.00%
$ 102,094 $ 123
May 2, 10 AM $ 0.998
+0.00%
$ 102,094 $ 123
Download