Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biometric Financial Historical Data

BIOFI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2026 $0.0000798
-0.35%
$797,700 $54,173
Aug 15, 2026 $0.00008
-0.15%
$800,500 $56,725
Aug 14, 2026 $0.0000802
-1.60%
$801,600 $63,882
Aug 13, 2026 $0.0000815
+6.49%
$814,640 $59,915
Aug 12, 2026 $0.0000765
-0.09%
$765,100 $56,892
Aug 11, 2026 $0.0000766
-0.09%
$766,000 $57,314
Aug 10, 2026 $0.0000767
-3.28%
$767,000 $54,637
Aug 9, 2026 $0.0000793
+0.89%
$793,000 $54,033
Aug 8, 2026 $0.0000786
+0.77%
$786,000 $50,122
Aug 7, 2026 $0.000078
+2.50%
$780,000 $53,192
Aug 6, 2026 $0.0000761
+0.13%
$761,000 $50,241
Aug 5, 2026 $0.000076
-1.17%
$760,000 $53,275
Aug 4, 2026 $0.000077
-1.28%
$769,000 $55,288
Aug 3, 2026 $0.000078
-0.13%
$780,000 $55,480
Aug 2, 2026 $0.0000783
+0.90%
$781,000 $54,561
Aug 1, 2026 $0.0000777
+0.39%
$776,000 $56,384
Jul 31, 2026 $0.0000778
-2.75%
$774,000 $54,316
Jul 30, 2026 $0.00008
+2.70%
$800,000 $52,927
Jul 29, 2026 $0.0000779
-0.51%
$779,000 $50,863
Jul 28, 2026 $0.0000783
-0.76%
$783,000 $52,881
Jul 27, 2026 $0.0000788
+0.77%
$789,000 $54,263
Jul 26, 2026 $0.0000782
+0.00%
$782,000 $54,583
Jul 25, 2026 $0.0000779
-2.50%
$782,000 $52,783
Jul 24, 2026 $0.00008
-1.48%
$799,000 $53,675
Jul 23, 2026 $0.0000813
+0.12%
$812,000 $53,377
Jul 22, 2026 $0.0000812
-2.17%
$812,000 $55,221
Jul 21, 2026 $0.0000831
-0.12%
$830,000 $55,787
Jul 20, 2026 $0.0000832
+0.85%
$832,000 $54,697
Jul 19, 2026 $0.0000822
-1.56%
$825,000 $54,275
Jul 18, 2026 $0.0000834
+1.83%
$835,000 $54,240
Jul 17, 2026 $0.0000816
-1.33%
$819,000 $53,947
Jul 16, 2026 $0.0000827
-0.12%
$827,000 $56,317
Jul 15, 2026 $0.0000828
+1.72%
$828,000 $57,601
Jul 14, 2026 $0.0000815
+0.49%
$814,000 $54,905
Jul 13, 2026 $0.0000811
-0.73%
$811,000 $51,627
Jul 12, 2026 $0.0000816
-1.21%
$817,000 $54,424
Jul 11, 2026 $0.000082
+0.24%
$826,000 $56,190
Jul 10, 2026 $0.0000821
+2.37%
$818,013 $53,098
Jul 9, 2026 $0.0000801
-2.20%
$802,000 $54,985
Jul 8, 2026 $0.0000819
+2.63%
$819,000 $55,246
Jul 7, 2026 $0.0000797
-3.51%
$798,000 $56,618
Jul 6, 2026 $0.0000828
-0.96%
$825,995 $56,132
Jul 5, 2026 $0.0000836
+2.33%
$836,000 $55,422
Jul 4, 2026 $0.0000814
-2.28%
$817,000 $55,672
Jul 3, 2026 $0.0000831
-0.24%
$833,000 $53,528
Jul 2, 2026 $0.0000831
+0.15%
$833,000 $56,092
Jul 1, 2026 $0.0000813
+4.37%
$813,155 $55,032
Jun 30, 2026 $0.000078
-2.00%
$780,117 $56,220
Jun 29, 2026 $0.0000797
+0.63%
$797,000 $51,399
Jun 28, 2026 $0.0000792
+1.14%
$792,000 $53,273