Biometric Financial Historical Data

BIOFI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.000434
+2.65%
$ 4.34 million $ 16,660
Oct 19, 2024 $ 0.000423
+1.10%
$ 4.23 million $ 8,585
Oct 18, 2024 $ 0.000419
-11.34%
$ 4.19 million $ 9,826
Oct 17, 2024 $ 0.000472
-0.78%
$ 4.71 million $ 13,398
Oct 16, 2024 $ 0.000475
+13.52%
$ 4.75 million $ 20,858
Oct 15, 2024 $ 0.000426
-1.27%
$ 4.26 million $ 23,836
Oct 14, 2024 $ 0.000431
-9.22%
$ 4.31 million $ 12,835
Oct 13, 2024 $ 0.000474
-5.82%
$ 4.75 million $ 6,973
Oct 12, 2024 $ 0.000503
+0.14%
$ 5.03 million $ 9,038
Oct 11, 2024 $ 0.0005
-2.59%
$ 5 million $ 11,289
Oct 10, 2024 $ 0.000511
-7.76%
$ 5.11 million $ 11,386
Oct 9, 2024 $ 0.000554
-9.68%
$ 5.54 million $ 20,133
Oct 8, 2024 $ 0.00061
+0.31%
$ 6.1 million $ 9,763
Oct 7, 2024 $ 0.000606
+0.98%
$ 6.06 million $ 15,384
Oct 6, 2024 $ 0.000601
-8.00%
$ 6.01 million $ 9,043
Oct 5, 2024 $ 0.000653
+1.92%
$ 6.53 million $ 11,494
Oct 4, 2024 $ 0.000641
+9.32%
$ 6.41 million $ 12,127
Oct 3, 2024 $ 0.000589
-0.07%
$ 5.89 million $ 13,577
Oct 2, 2024 $ 0.000587
-5.03%
$ 5.87 million $ 17,104
Oct 1, 2024 $ 0.00059
-5.54%
$ 5.9 million $ 40,204
Sep 30, 2024 $ 0.000622
-2.80%
$ 6.22 million $ 22,897
Sep 29, 2024 $ 0.000617
-5.52%
$ 6.17 million $ 10,098
Sep 28, 2024 $ 0.000655
-2.09%
$ 6.55 million $ 8,798
Sep 27, 2024 $ 0.000672
+6.90%
$ 6.72 million $ 11,571
Sep 26, 2024 $ 0.000632
+5.18%
$ 6.32 million $ 21,170
Sep 25, 2024 $ 0.000601
-6.83%
$ 6 million $ 16,695
Sep 24, 2024 $ 0.000646
+1.68%
$ 6.46 million $ 15,014
Sep 23, 2024 $ 0.000638
+28.53%
$ 6.38 million $ 23,478
Sep 22, 2024 $ 0.000496
+3.14%
$ 4.96 million $ 13,570
Sep 21, 2024 $ 0.000493
+6.32%
$ 4.93 million $ 11,720
Sep 20, 2024 $ 0.000465
+19.01%
$ 4.65 million $ 28,564
Sep 19, 2024 $ 0.000391
+19.36%
$ 3.91 million $ 13,055
Sep 18, 2024 $ 0.000328
+0.86%
$ 3.28 million $ 8,625
Sep 17, 2024 $ 0.000325
+0.34%
$ 3.25 million $ 5,872
Sep 16, 2024 $ 0.000324
-0.49%
$ 3.24 million $ 6,722
Sep 15, 2024 $ 0.000327
-5.08%
$ 3.27 million $ 5,685
Sep 14, 2024 $ 0.000346
+4.95%
$ 3.46 million $ 11,070
Sep 13, 2024 $ 0.000332
-7.11%
$ 3.32 million $ 9,090
Sep 12, 2024 $ 0.000358
+10.45%
$ 3.58 million $ 10,140
Sep 11, 2024 $ 0.000328
+0.71%
$ 3.28 million $ 7,892
Sep 10, 2024 $ 0.000325
+10.24%
$ 3.25 million $ 10,986
Sep 9, 2024 $ 0.000297
+4.14%
$ 2.97 million $ 5,938
Sep 8, 2024 $ 0.000285
-3.09%
$ 2.85 million $ 5,406
Sep 7, 2024 $ 0.000294
+0.79%
$ 2.94 million $ 3,945
Sep 6, 2024 $ 0.00029
-0.72%
$ 2.9 million $ 8,365
Sep 5, 2024 $ 0.000292
-5.10%
$ 2.92 million $ 4,932
Sep 4, 2024 $ 0.000308
-1.82%
$ 3.08 million $ 4,718
Sep 3, 2024 $ 0.00032
+1.11%
$ 3.2 million $ 6,231
Sep 2, 2024 $ 0.000308
-0.55%
$ 3.08 million $ 8,218
Sep 1, 2024 $ 0.00031
-7.44%
$ 3.1 million $ 4,641