Biometric Financial Historical Data

BIOFI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.000335
+5.18%
$ 3.35 million $ 12,373
Aug 30, 2024 $ 0.000318
-8.19%
$ 3.18 million $ 6,389
Aug 29, 2024 $ 0.000346
-1.25%
$ 3.46 million $ 5,312
Aug 28, 2024 $ 0.000351
-1.04%
$ 3.51 million $ 7,061
Aug 27, 2024 $ 0.000355
-3.00%
$ 3.55 million $ 18,654
Aug 26, 2024 $ 0.000365
-2.84%
$ 3.65 million $ 7,477
Aug 25, 2024 $ 0.00038
-3.92%
$ 3.8 million $ 7,839
Aug 24, 2024 $ 0.000394
+8.05%
$ 3.94 million $ 27,159
Aug 23, 2024 $ 0.000366
+0.47%
$ 3.66 million $ 10,648
Aug 22, 2024 $ 0.000365
-4.81%
$ 3.65 million $ 10,121
Aug 21, 2024 $ 0.000382
-0.21%
$ 3.82 million $ 6,692
Aug 20, 2024 $ 0.000382
-2.03%
$ 3.82 million $ 8,396
Aug 19, 2024 $ 0.00039
-2.57%
$ 3.9 million $ 5,201
Aug 18, 2024 $ 0.0004
-3.68%
$ 4 million $ 15,344
Aug 17, 2024 $ 0.000416
+12.89%
$ 4.16 million $ 9,067
Aug 16, 2024 $ 0.000368
+0.77%
$ 3.68 million $ 5,523
Aug 15, 2024 $ 0.000365
+0.44%
$ 3.65 million $ 8,736
Aug 14, 2024 $ 0.000364
-4.57%
$ 3.64 million $ 7,109
Aug 13, 2024 $ 0.00038
+1.63%
$ 3.8 million $ 5,879
Aug 12, 2024 $ 0.000374
-4.49%
$ 3.74 million $ 10,118
Aug 11, 2024 $ 0.000392
-5.04%
$ 3.92 million $ 9,548
Aug 10, 2024 $ 0.000412
+2.00%
$ 4.13 million $ 6,195
Aug 9, 2024 $ 0.000405
-0.20%
$ 4.05 million $ 9,755
Aug 8, 2024 $ 0.000406
+17.78%
$ 4.06 million $ 10,985
Aug 7, 2024 $ 0.000345
-5.45%
$ 3.45 million $ 5,277
Aug 6, 2024 $ 0.000367
+142.45%
$ 3.67 million $ 6,445
Aug 5, 2024 $ 0.000151
+0.78%
$ 1.51 million $ 6
Aug 2, 2024 $ 0.000155
+0.00%
$ 1.55 million $ 2
Aug 1, 2024 $ 0.000155
+0.00%
$ 1.55 million $ 5
Jul 31, 2024 $ 0.00035
+0.00%
$ -- $ 0
Jul 30, 2024 $ 0.00035
+26.81%
$ 3.5 million $ 4
Jul 29, 2024 $ 0.000427
-2.38%
$ -- $ 13,421
Jul 28, 2024 $ 0.000381
-13.19%
$ 3.81 million $ 1
Jul 27, 2024 $ 0.000439
+20.83%
$ 4.39 million $ 14,015
Jul 26, 2024 $ 0.000363
-0.06%
$ 3.63 million $ 6,918
Jul 25, 2024 $ 0.000403
+5.97%
$ 4.03 million $ 16,636
Jul 24, 2024 $ 0.000379
-5.93%
$ 3.79 million $ 7,108
Jul 23, 2024 $ 0.0004
+1.06%
$ 4 million $ 7,858
Jul 22, 2024 $ 0.000395
-5.34%
$ 3.95 million $ 11,231
Jul 21, 2024 $ 0.000418
-3.66%
$ 4.18 million $ 12,862
Jul 20, 2024 $ 0.000436
+1.92%
$ 4.36 million $ 4,335
Jul 19, 2024 $ 0.000427
-5.46%
$ 4.27 million $ 7,739
Jul 18, 2024 $ 0.000451
-1.16%
$ 4.51 million $ 4,050
Jul 17, 2024 $ 0.000455
-2.19%
$ 4.55 million $ 7,303
Jul 16, 2024 $ 0.000463
-9.08%
$ 4.63 million $ 9,080
Jul 15, 2024 $ 0.000509
+26.50%
$ 5.09 million $ 20,728
Jul 14, 2024 $ 0.000418
-3.55%
$ 4.18 million $ 7,465
Jul 13, 2024 $ 0.000435
-3.87%
$ 4.35 million $ 6,620
Jul 12, 2024 $ 0.000451
-46.94%
$ 4.51 million $ 7,526
Jul 11, 2024 $ 0.000479
-8.24%
$ 4.79 million $ 8,603