Biometric Financial Historical Data

BIOFI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0018
-1.79%
$ 18.02 million $ 65,799
Mar 31, 2024 $ 0.00183
-10.11%
$ 18.34 million $ 20,198
Mar 30, 2024 $ 0.00197
-7.81%
$ 19.71 million $ 42,245
Mar 29, 2024 $ 0.00214
+9.38%
$ 21.4 million $ 149,082
Mar 28, 2024 $ 0.00198
+2.51%
$ 19.83 million $ 99,459
Mar 27, 2024 $ 0.00194
-9.64%
$ 19.36 million $ 219,713
Mar 26, 2024 $ 0.00214
-14.17%
$ 21.44 million $ 142,343
Mar 25, 2024 $ 0.0025
+2.04%
$ 24.97 million $ 259,858
Mar 24, 2024 $ 0.00245
+9.38%
$ 24.46 million $ 113,864
Mar 23, 2024 $ 0.00225
-4.49%
$ 22.45 million $ 108,644
Mar 22, 2024 $ 0.00234
-14.10%
$ 23.39 million $ 222,160
Mar 21, 2024 $ 0.00273
+1.91%
$ 27.27 million $ 359,596
Mar 20, 2024 $ 0.00267
+31.47%
$ 26.74 million $ 285,000
Mar 19, 2024 $ 0.00203
-11.40%
$ 20.34 million $ 156,591
Mar 18, 2024 $ 0.0023
+6.05%
$ 22.96 million $ 357,118
Mar 17, 2024 $ 0.00217
-1.82%
$ 21.67 million $ 293,018
Mar 16, 2024 $ 0.00228
-26.80%
$ 22.75 million $ 96,560
Mar 15, 2024 $ 0.0031
+6.31%
$ 31.02 million $ 519,413
Mar 14, 2024 $ 0.00295
-5.15%
$ 29.45 million $ 420,232
Mar 13, 2024 $ 0.0031
-9.00%
$ 31.02 million $ 542,238
Mar 12, 2024 $ 0.00341
-3.37%
$ 34.12 million $ 639,629
Mar 11, 2024 $ 0.00353
+3.02%
$ 35.28 million $ 1.06 million
Mar 10, 2024 $ 0.00339
-10.49%
$ 33.86 million $ 292,396
Mar 9, 2024 $ 0.00379
+41.56%
$ 37.89 million $ 2.36 million
Mar 8, 2024 $ 0.00268
+68.89%
$ 26.81 million $ 1.08 million
Mar 7, 2024 $ 0.00159
+12.65%
$ 15.87 million $ 21,653
Mar 6, 2024 $ 0.00141
+84.78%
$ 14.12 million $ 347,385
Mar 5, 2024 $ 0.000764
-35.65%
$ 7.64 million $ 61,610
Mar 4, 2024 $ 0.00119
-33.28%
$ 11.89 million $ 64,740
Mar 3, 2024 $ 0.00179
+19.39%
$ 17.91 million $ 26,164
Mar 2, 2024 $ 0.0015
-19.25%
$ 15 million $ 22,797
Mar 1, 2024 $ 0.00185
+128.55%
$ 18.52 million $ 24,139
Feb 29, 2024 $ 0.00081
-4.13%
$ 8.1 million $ 40,315
Feb 28, 2024 $ 0.000849
-4.18%
$ 8.49 million $ 20,771
Feb 27, 2024 $ 0.000886
-8.26%
$ 8.86 million $ 17,452
Feb 26, 2024 $ 0.000962
+11.86%
$ 9.62 million $ 22,944
Feb 25, 2024 $ 0.00086
-6.98%
$ 8.6 million $ 25,629
Feb 24, 2024 $ 0.000925
+2.73%
$ 9.25 million $ 11,193
Feb 23, 2024 $ 0.000901
-4.32%
$ 9.01 million $ 19,689
Feb 22, 2024 $ 0.000944
-16.95%
$ 9.44 million $ 82,335
Feb 21, 2024 $ 0.00117
-1.64%
$ 11.68 million $ 34,580
Feb 20, 2024 $ 0.00119
+8.82%
$ 11.88 million $ 6,874
Feb 19, 2024 $ 0.00112
+20.74%
$ 11.18 million $ 144,624
Feb 18, 2024 $ 0.000928
+53.90%
$ 9.28 million $ 157,423
Feb 17, 2024 $ 0.000605
+1.63%
$ 6.05 million $ 9,121
Feb 16, 2024 $ 0.000595
-5.05%
$ 5.95 million $ 11,433
Feb 15, 2024 $ 0.000624
-2.90%
$ 6.24 million $ 4,104
Feb 14, 2024 $ 0.000625
-1.87%
$ 6.25 million $ 30,478
Feb 13, 2024 $ 0.000637
-0.63%
$ 6.37 million $ 17,413
Feb 12, 2024 $ 0.00064
-4.82%
$ 6.4 million $ 12,728