Biometric Financial Historical Data

BIOFI Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.00137
-14.13%
$ 13.65 million $ 45,084
May 20, 2024 $ 0.00159
-2.79%
$ 15.9 million $ 49,551
May 19, 2024 $ 0.00164
-3.22%
$ 16.35 million $ 15,433
May 18, 2024 $ 0.00169
-2.82%
$ 16.87 million $ 21,038
May 17, 2024 $ 0.00173
-1.44%
$ 17.29 million $ 8,674
May 16, 2024 $ 0.00175
-11.10%
$ 17.55 million $ 33,706
May 15, 2024 $ 0.00197
-0.34%
$ 19.7 million $ 37,126
May 14, 2024 $ 0.00196
+32.46%
$ 19.6 million $ 46,814
May 13, 2024 $ 0.00148
-24.87%
$ 14.82 million $ 49,945
May 12, 2024 $ 0.00198
+16.33%
$ 19.76 million $ 14,505
May 11, 2024 $ 0.00173
-7.09%
$ 17.31 million $ 21,269
May 10, 2024 $ 0.00187
+13.10%
$ 18.67 million $ 31,086
May 9, 2024 $ 0.00166
+45.10%
$ 16.55 million $ 50,175
May 8, 2024 $ 0.00114
-7.51%
$ 11.41 million $ 11,200
May 7, 2024 $ 0.00127
+13.88%
$ 12.7 million $ 15,490
May 6, 2024 $ 0.00112
-35.42%
$ 11.16 million $ 86,417
May 5, 2024 $ 0.00173
+13.90%
$ 17.27 million $ 23,730
May 4, 2024 $ 0.00152
+34.35%
$ 15.16 million $ 30,966
May 3, 2024 $ 0.00112
-4.01%
$ 11.23 million $ 35,066
May 2, 2024 $ 0.00117
+12.59%
$ 11.74 million $ 19,914
May 1, 2024 $ 0.00104
-3.59%
$ 10.43 million $ 13,800
Apr 30, 2024 $ 0.00105
-5.09%
$ 10.46 million $ 3,970
Apr 29, 2024 $ 0.0011
-5.74%
$ 11.03 million $ 27,967
Apr 28, 2024 $ 0.00117
+3.98%
$ 11.73 million $ 23,127
Apr 27, 2024 $ 0.00113
+1.45%
$ 11.27 million $ 12,330
Apr 26, 2024 $ 0.00111
-9.94%
$ 11.1 million $ 15,213
Apr 25, 2024 $ 0.00123
-3.76%
$ 12.31 million $ 26,453
Apr 24, 2024 $ 0.00124
-11.00%
$ 12.36 million $ 41,068
Apr 23, 2024 $ 0.00139
-17.32%
$ 13.91 million $ 23,014
Apr 22, 2024 $ 0.00168
+12.30%
$ 16.83 million $ 52,901
Apr 21, 2024 $ 0.0015
-8.72%
$ 14.99 million $ 40,340
Apr 20, 2024 $ 0.0016
+11.41%
$ 16.05 million $ 19,648
Apr 19, 2024 $ 0.00144
+14.70%
$ 14.38 million $ 105,790
Apr 18, 2024 $ 0.00125
+7.16%
$ 12.54 million $ 17,477
Apr 17, 2024 $ 0.00117
+15.37%
$ 11.7 million $ 37,388
Apr 16, 2024 $ 0.00101
-14.26%
$ 10.11 million $ 37,129
Apr 15, 2024 $ 0.00118
+4.08%
$ 11.79 million $ 16,150
Apr 14, 2024 $ 0.00113
+3.52%
$ 11.35 million $ 25,670
Apr 13, 2024 $ 0.00109
+4.23%
$ 10.95 million $ 42,975
Apr 12, 2024 $ 0.00105
-28.51%
$ 10.51 million $ 8,462
Apr 11, 2024 $ 0.00147
-6.72%
$ 14.71 million $ 56,202
Apr 10, 2024 $ 0.00158
-1.31%
$ 15.77 million $ 4,173
Apr 9, 2024 $ 0.00161
-1.28%
$ 16.14 million $ 104,094
Apr 8, 2024 $ 0.00167
-5.55%
$ 16.72 million $ 75,440
Apr 7, 2024 $ 0.00177
-11.60%
$ 17.66 million $ 34,515
Apr 6, 2024 $ 0.00199
-0.61%
$ 19.94 million $ 27,707
Apr 5, 2024 $ 0.0019
+6.99%
$ 19 million $ 30,926
Apr 4, 2024 $ 0.00177
+3.36%
$ 17.72 million $ 38,557
Apr 3, 2024 $ 0.00171
+8.36%
$ 17.15 million $ 65,343
Apr 2, 2024 $ 0.00158
-13.47%
$ 15.85 million $ 19,899