Coinranking
Biometric Financial Historical Data
BIOFI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 27, 2026 | $0.0000783 | -5.19% | ||
| Jun 26, 2026 | $0.0000824 | +5.37% | ||
| Jun 25, 2026 | $0.0000785 | -2.36% | ||
| Jun 24, 2026 | $0.0000804 | -3.25% | ||
| Jun 23, 2026 | $0.0000831 | +1.10% | ||
| Jun 22, 2026 | $0.0000822 | +2.62% | ||
| Jun 21, 2026 | $0.0000803 | -0.62% | ||
| Jun 20, 2026 | $0.0000808 | +0.78% | ||
| Jun 19, 2026 | $0.0000802 | -1.62% | ||
| Jun 18, 2026 | $0.0000812 | -0.98% | ||
| Jun 17, 2026 | $0.000082 | +1.23% | ||
| Jun 16, 2026 | $0.000081 | +2.02% | ||
| Jun 15, 2026 | $0.0000796 | -4.33% | ||
| Jun 14, 2026 | $0.0000832 | +1.59% | ||
| Jun 13, 2026 | $0.0000819 | -1.09% | ||
| Jun 12, 2026 | $0.0000828 | +0.01% | ||
| Jun 11, 2026 | $0.0000827 | +1.34% | ||
| Jun 10, 2026 | $0.0000817 | +0.49% | ||
| Jun 9, 2026 | $0.0000812 | -0.12% | ||
| Jun 8, 2026 | $0.0000812 | +0.71% | ||
| Jun 7, 2026 | $0.0000806 | +3.40% | ||
| Jun 6, 2026 | $0.000078 | -2.41% | ||
| Jun 5, 2026 | $0.0000798 | -1.85% | ||
| Jun 4, 2026 | $0.0000813 | +1.94% | ||
| Jun 3, 2026 | $0.0000796 | +0.93% | ||
| Jun 2, 2026 | $0.0000789 | -3.28% | ||
| Jun 1, 2026 | $0.0000817 | -2.51% | ||
| May 31, 2026 | $0.0000836 | -0.83% | ||
| May 30, 2026 | $0.0000843 | +2.43% | ||
| May 29, 2026 | $0.0000823 | +1.11% | ||
| May 28, 2026 | $0.000082 | -1.09% | ||
| May 27, 2026 | $0.0000827 | -2.25% | ||
| May 26, 2026 | $0.0000846 | -0.79% | ||
| May 25, 2026 | $0.0000853 | +1.27% | ||
| May 24, 2026 | $0.0000844 | +1.81% | ||
| May 23, 2026 | $0.0000829 | +0.61% | ||
| May 22, 2026 | $0.0000827 | -0.36% | ||
| May 21, 2026 | $0.0000826 | -0.48% | ||
| May 20, 2026 | $0.0000826 | +0.98% | ||
| May 19, 2026 | $0.0000818 | -1.68% | ||
| May 18, 2026 | $0.000083 | -0.72% | ||
| May 17, 2026 | $0.0000837 | +0.24% | ||
| May 16, 2026 | $0.0000834 | +0.00% | ||
| May 15, 2026 | $0.0000835 | +0.24% | ||
| May 14, 2026 | $0.0000833 | +1.09% | ||
| May 13, 2026 | $0.0000823 | -1.00% | ||
| May 12, 2026 | $0.0000831 | +0.56% | ||
| May 11, 2026 | $0.0000829 | +0.98% | ||
| May 10, 2026 | $0.0000821 | +0.57% | ||
| May 9, 2026 | $0.0000817 | -0.14% | ||