Biometric Financial Historical Data

BIOFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.0000811
+0.00%
$ 811,000 $ 52,972
Apr 24, 5 PM $ 0.0000815
+0.00%
$ 815,000 $ 52,928
Apr 24, 4 PM $ 0.0000815
-0.12%
$ 815,000 $ 53,166
Apr 24, 3 PM $ 0.0000815
+0.12%
$ 815,000 $ 52,851
Apr 24, 2 PM $ 0.0000812
-0.98%
$ 812,000 $ 52,987
Apr 24, 1 PM $ 0.000082
+0.86%
$ 820,000 $ 53,678
Apr 24, 12 PM $ 0.0000813
+0.62%
$ 813,000 $ 54,189
Apr 24, 11 AM $ 0.000081
-1.22%
$ 810,000 $ 54,180
Apr 24, 10 AM $ 0.0000821
+0.00%
$ 821,000 $ 54,369
Apr 24, 9 AM $ 0.0000821
+0.12%
$ 821,000 $ 54,453
Apr 24, 8 AM $ 0.000082
-0.24%
$ 820,000 $ 54,783
Apr 24, 7 AM $ 0.0000822
+0.61%
$ 822,000 $ 55,403
Apr 24, 6 AM $ 0.0000817
-0.12%
$ 817,000 $ 55,568
Apr 24, 5 AM $ 0.0000819
-0.12%
$ 819,000 $ 55,044
Apr 24, 4 AM $ 0.0000818
+0.00%
$ 818,000 $ 55,172
Apr 24, 3 AM $ 0.0000818
-0.37%
$ 818,000 $ 54,353
Apr 24, 2 AM $ 0.0000821
+1.23%
$ 821,000 $ 54,212
Apr 24, 1 AM $ 0.0000811
-1.10%
$ 811,000 $ 54,617
Apr 24, 12 AM $ 0.000082
+0.00%
$ 820,000 $ 53,941
Apr 23, 11 PM $ 0.0000818
-0.37%
$ 818,000 $ 54,237
Apr 23, 10 PM $ 0.0000822
+0.00%
$ 822,000 $ 55,143
Apr 23, 9 PM $ 0.0000821
+0.74%
$ 821,000 $ 54,703
Apr 23, 8 PM $ 0.0000816
+0.25%
$ 816,000 $ 54,050
Apr 23, 7 PM $ 0.0000814
-0.84%
$ 814,000 $ 53,729
Apr 23, 6 PM $ 0.0000821
+0.36%
$ 820,860 $ 53,671
Apr 23, 5 PM $ 0.0000814
-1.46%
$ 813,936 $ 53,771
Apr 23, 4 PM $ 0.0000826
-0.60%
$ 826,000 $ 53,967
Apr 23, 3 PM $ 0.000083
+1.97%
$ 830,000 $ 54,249
Apr 23, 2 PM $ 0.0000816
-0.59%
$ 816,000 $ 54,522
Apr 23, 1 PM $ 0.0000821
-0.12%
$ 820,884 $ 53,894
Apr 23, 12 PM $ 0.0000822
+0.85%
$ 821,872 $ 53,478
Apr 23, 11 AM $ 0.0000815
-0.13%
$ 814,925 $ 53,697
Apr 23, 10 AM $ 0.0000815
+0.37%
$ 815,000 $ 52,416
Apr 23, 9 AM $ 0.000081
+0.37%
$ 810,000 $ 52,510
Apr 23, 8 AM $ 0.0000807
+0.00%
$ 807,000 $ 52,032
Apr 23, 7 AM $ 0.000081
+0.00%
$ 810,000 $ 52,001
Apr 23, 6 AM $ 0.000081
+0.37%
$ 810,000 $ 52,446
Apr 23, 5 AM $ 0.0000807
-0.49%
$ 807,000 $ 52,574
Apr 23, 4 AM $ 0.0000813
+0.74%
$ 813,000 $ 52,457
Apr 23, 3 AM $ 0.0000807
+0.00%
$ 807,000 $ 52,567
Apr 23, 2 AM $ 0.0000807
-0.25%
$ 807,000 $ 52,011
Apr 23, 1 AM $ 0.0000809
+2.15%
$ 809,000 $ 51,833
Apr 23, 12 AM $ 0.0000792
-2.34%
$ 792,000 $ 52,334
Apr 22, 11 PM $ 0.0000811
-0.12%
$ 811,000 $ 51,789
Apr 22, 10 PM $ 0.0000812
-0.25%
$ 812,000 $ 51,600
Apr 22, 9 PM $ 0.0000814
+0.00%
$ 814,000 $ 51,521
Apr 22, 8 PM $ 0.0000813
-0.12%
$ 813,000 $ 51,425
Apr 22, 7 PM $ 0.0000815
+0.12%
$ 815,000 $ 51,424
Apr 22, 6 PM $ 0.0000815
+0.00%
$ 815,000 $ 51,333
Apr 22, 5 PM $ 0.0000814
+0.00%
$ 814,000 $ 51,373