Biometric Financial Historical Data

BIOFI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.000077
-0.17%
$ 769,714 $ 55,665
Aug 10, 5 PM $ 0.0000772
+0.26%
$ 772,000 $ 55,738
Aug 10, 4 PM $ 0.0000772
+0.11%
$ 771,954 $ 55,827
Aug 10, 3 PM $ 0.000077
+0.01%
$ 770,103 $ 55,298
Aug 10, 2 PM $ 0.0000771
-0.39%
$ 771,000 $ 54,178
Aug 10, 1 PM $ 0.0000775
+0.00%
$ 775,000 $ 53,214
Aug 10, 12 PM $ 0.0000773
-0.13%
$ 773,000 $ 52,913
Aug 10, 11 AM $ 0.0000774
+0.00%
$ 774,000 $ 53,139
Aug 10, 10 AM $ 0.0000775
+0.00%
$ 775,000 $ 53,215
Aug 10, 9 AM $ 0.0000776
+0.26%
$ 776,000 $ 53,825
Aug 10, 8 AM $ 0.0000773
-0.01%
$ 773,000 $ 52,975
Aug 10, 7 AM $ 0.0000775
+0.14%
$ 775,049 $ 52,122
Aug 10, 6 AM $ 0.0000774
+0.00%
$ 774,000 $ 51,792
Aug 10, 5 AM $ 0.0000774
+0.00%
$ 774,000 $ 52,662
Aug 10, 4 AM $ 0.0000774
-0.13%
$ 774,000 $ 53,345
Aug 10, 3 AM $ 0.0000776
-2.02%
$ 776,000 $ 53,442
Aug 10, 2 AM $ 0.0000792
-0.25%
$ 792,000 $ 53,226
Aug 10, 1 AM $ 0.0000794
+0.25%
$ 794,000 $ 54,043
Aug 10, 12 AM $ 0.0000792
-0.13%
$ 792,000 $ 53,976
Aug 9, 11 PM $ 0.0000793
+0.13%
$ 793,000 $ 54,033
Aug 9, 10 PM $ 0.0000792
+0.00%
$ 792,000 $ 53,921
Aug 9, 9 PM $ 0.0000791
+0.13%
$ 791,000 $ 53,903
Aug 9, 8 PM $ 0.000079
-0.25%
$ 790,000 $ 52,750
Aug 9, 7 PM $ 0.0000791
+0.00%
$ 791,000 $ 51,609
Aug 9, 6 PM $ 0.0000787
-0.38%
$ 787,000 $ 52,082
Aug 9, 5 PM $ 0.0000791
+0.00%
$ 791,000 $ 51,993
Aug 9, 4 PM $ 0.000079
+0.00%
$ 790,000 $ 51,649
Aug 9, 3 PM $ 0.0000789
-0.50%
$ 789,000 $ 52,214
Aug 9, 2 PM $ 0.0000793
+0.38%
$ 793,000 $ 52,053
Aug 9, 1 PM $ 0.0000794
+0.38%
$ 794,000 $ 52,185
Aug 9, 12 PM $ 0.0000794
+0.00%
$ 794,000 $ 52,173
Aug 9, 11 AM $ 0.0000793
-0.13%
$ 793,000 $ 51,616
Aug 9, 10 AM $ 0.0000793
+0.00%
$ 793,000 $ 51,081
Aug 9, 9 AM $ 0.0000793
+0.25%
$ 793,000 $ 51,017
Aug 9, 8 AM $ 0.0000794
+0.25%
$ 794,000 $ 51,351
Aug 9, 7 AM $ 0.0000791
-0.25%
$ 791,000 $ 51,517
Aug 9, 6 AM $ 0.0000794
+0.89%
$ 794,000 $ 51,683
Aug 9, 5 AM $ 0.0000786
-0.13%
$ 786,000 $ 51,345
Aug 9, 4 AM $ 0.0000786
+0.00%
$ 786,000 $ 50,696
Aug 9, 3 AM $ 0.0000787
+0.25%
$ 787,000 $ 50,451
Aug 9, 2 AM $ 0.0000786
+0.00%
$ 786,000 $ 50,262
Aug 9, 1 AM $ 0.0000786
-0.13%
$ 786,000 $ 50,220
Aug 9, 12 AM $ 0.0000786
+0.00%
$ 786,000 $ 50,239
Aug 8, 11 PM $ 0.0000786
+0.00%
$ 786,000 $ 50,122
Aug 8, 10 PM $ 0.0000787
-0.25%
$ 787,000 $ 50,426
Aug 8, 9 PM $ 0.0000789
-0.13%
$ 789,000 $ 50,666
Aug 8, 8 PM $ 0.0000788
-0.13%
$ 788,000 $ 51,675
Aug 8, 7 PM $ 0.0000791
+0.25%
$ 791,000 $ 52,101
Aug 8, 6 PM $ 0.000079
+0.13%
$ 790,000 $ 52,240
Aug 8, 5 PM $ 0.0000789
+0.25%
$ 789,000 $ 51,888