Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biometric Financial Historical Data

BIOFI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 12 PM $0.0000458
+0.28%
$458,000 $73,520
Oct 3, 11 AM $0.0000457
-0.83%
$456,562 $73,980
Oct 3, 10 AM $0.000046
+0.05%
$460,200 $73,263
Oct 3, 9 AM $0.000046
+0.04%
$460,165 $73,254
Oct 3, 8 AM $0.000046
+0.00%
$460,400 $73,183
Oct 3, 7 AM $0.000046
-0.09%
$459,900 $73,438
Oct 3, 6 AM $0.000046
+0.07%
$460,400 $74,008
Oct 3, 5 AM $0.000046
+0.01%
$460,357 $74,710
Oct 3, 4 AM $0.0000461
+0.00%
$460,700 $74,987
Oct 3, 3 AM $0.000046
+0.04%
$460,400 $74,841
Oct 3, 2 AM $0.000046
-0.06%
$460,200 $74,978
Oct 3, 1 AM $0.0000461
-0.17%
$460,717 $74,927
Oct 3, 12 AM $0.0000461
+0.33%
$461,500 $74,955
Oct 2, 11 PM $0.000046
-0.07%
$459,900 $74,615
Oct 2, 10 PM $0.000046
+0.00%
$460,300 $74,851
Oct 2, 9 PM $0.000046
-0.02%
$460,100 $74,531
Oct 2, 8 PM $0.000046
+3.11%
$459,939 $74,019
Oct 2, 7 PM $0.0000443
+2.29%
$442,800 $73,414
Oct 2, 6 PM $0.0000434
-0.28%
$433,973 $73,320
Oct 2, 5 PM $0.0000435
-0.48%
$435,216 $72,982
Oct 2, 4 PM $0.0000437
+2.08%
$436,900 $72,800
Oct 2, 3 PM $0.0000428
+0.39%
$427,979 $72,824
Oct 2, 2 PM $0.0000425
+12.98%
$424,992 $72,063
Oct 2, 1 PM $0.0000377
+0.28%
$376,643 $60,844
Oct 2, 12 PM $0.0000375
-0.08%
$375,500 $53,805
Oct 2, 11 AM $0.0000376
+0.05%
$375,800 $52,946
Oct 2, 10 AM $0.0000376
+0.03%
$375,700 $53,106
Oct 2, 9 AM $0.0000376
+0.03%
$375,700 $53,051
Oct 2, 8 AM $0.0000376
+0.05%
$375,800 $53,384
Oct 2, 7 AM $0.0000376
+0.00%
$375,600 $53,206
Oct 2, 6 AM $0.0000376
+0.05%
$375,700 $52,956
Oct 2, 5 AM $0.0000376
-0.03%
$375,600 $52,383
Oct 2, 4 AM $0.0000376
+0.04%
$375,800 $53,054
Oct 2, 3 AM $0.0000376
+0.07%
$375,746 $54,651
Oct 2, 2 AM $0.0000376
+0.05%
$375,700 $53,294
Oct 2, 1 AM $0.0000375
-0.03%
$375,500 $52,871
Oct 2, 12 AM $0.0000376
+0.03%
$375,600 $52,566
Oct 1, 11 PM $0.0000376
+0.05%
$375,700 $52,246
Oct 1, 10 PM $0.0000376
+0.08%
$375,800 $52,234
Oct 1, 9 PM $0.0000376
+0.03%
$375,800 $57,074
Oct 1, 8 PM $0.0000376
+0.03%
$375,700 $57,000
Oct 1, 7 PM $0.0000375
-0.11%
$375,500 $57,501
Oct 1, 6 PM $0.0000376
+0.00%
$375,900 $58,499
Oct 1, 5 PM $0.0000376
+0.03%
$375,900 $58,682
Oct 1, 4 PM $0.0000376
-0.01%
$375,779 $59,448
Oct 1, 3 PM $0.0000376
+0.00%
$375,800 $54,981
Oct 1, 2 PM $0.0000376
+0.00%
$375,800 $55,184
Oct 1, 1 PM $0.0000376
-0.03%
$375,800 $56,099
Oct 1, 12 PM $0.0000376
+0.05%
$375,800 $60,979
Oct 1, 11 AM $0.0000376
-0.01%
$375,600 $61,826