Coinranking
Biometric Financial Historical Data
BIOFI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 13 | $0.000131 | -22.85% | ||
| Oct 6 | $0.000134 | -22.52% | ||
| Sep 29 | $0.000179 | +16.66% | ||
| Sep 22 | $0.00017 | -21.47% | ||
| Sep 15 | $0.000224 | +5.30% | ||
| Sep 8 | $0.000213 | -14.77% | ||
| Sep 1 | $0.000258 | -25.61% | ||
| Aug 25 | $0.000327 | +28.93% | ||
| Aug 18 | $0.000239 | -1.77% | ||
| Aug 11 | $0.000243 | -8.17% | ||
| Aug 4 | $0.000286 | +37.09% | ||
| Jul 28 | $0.00021 | +27.04% | ||
| Jul 21 | $0.000153 | +50.64% | ||
| Jul 14 | $0.0000876 | -0.79% | ||
| Jul 7 | $0.0000934 | -4.50% | ||
| Jun 30 | $0.0000968 | -23.17% | ||
| Jun 23 | $0.000122 | -4.45% | ||
| Jun 16 | $0.000136 | -1.09% | ||
| Jun 9 | $0.000142 | -16.14% | ||
| Jun 2 | $0.000143 | +9.18% | ||
| May 26 | $0.000131 | -14.18% | ||
| May 19 | $0.000149 | -22.50% | ||
| May 12 | $0.000183 | -0.50% | ||
| May 5 | $0.00018 | +5.87% | ||
| Apr 28 | $0.00017 | +13.36% | ||
| Apr 21 | $0.00015 | +17.69% | ||
| Apr 14 | $0.000135 | -6.37% | ||
| Apr 7 | $0.000152 | +7.79% | ||
| Mar 31 | $0.000145 | -12.88% | ||
| Mar 24 | $0.000192 | +3.39% | ||
| Mar 17 | $0.000192 | -4.44% | ||
| Mar 10 | $0.000223 | +16.48% | ||
| Mar 3 | $0.00023 | -34.43% | ||
| Feb 24 | $0.000351 | +24.10% | ||
| Feb 17 | $0.000286 | -27.32% | ||
| Feb 10 | $0.000388 | -4.34% | ||
| Feb 3 | $0.000398 | -67.23% | ||
| Jan 27 | $0.00124 | +180.00% | ||
| Jan 20 | $0.000454 | -19.29% | ||
| Jan 13 | $0.000681 | +43.69% | ||
| Jan 6 | $0.00051 | -27.54% | ||
| Dec 30 | $0.000735 | -20.23% | ||
| Dec 23 | $0.000927 | +30.36% | ||
| Dec 16 | $0.000709 | -20.44% | ||
| Dec 9 | $0.000858 | -16.34% | ||
| Dec 2 | $0.001 | +30.61% | ||
| Nov 25 | $0.000767 | +71.57% | ||
| Nov 18 | $0.000475 | +16.02% | ||
| Nov 11 | $0.00043 | -3.93% | ||
| Nov 4 | $0.000441 | +33.86% | ||