Biometric Financial Historical Data

BIOFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00017
+13.36%
$ 1.7 million $ 41,931
Apr 21 $ 0.00015
+17.69%
$ 1.5 million $ 30,814
Apr 14 $ 0.000135
-6.37%
$ 1.27 million $ 33,027
Apr 7 $ 0.000152
+7.79%
$ 1.44 million $ 31,241
Mar 31 $ 0.000145
-12.88%
$ 1.41 million $ 35,030
Mar 24 $ 0.000192
+3.39%
$ 1.67 million $ 36,390
Mar 17 $ 0.000192
-4.44%
$ 1.85 million $ 42,915
Mar 10 $ 0.000223
+16.48%
$ 2.01 million $ 47,734
Mar 3 $ 0.00023
-34.43%
$ 1.9 million $ 76,010
Feb 24 $ 0.000351
+24.10%
$ 3.51 million $ 60,202
Feb 17 $ 0.000286
-27.32%
$ 2.83 million $ 73,235
Feb 10 $ 0.000388
-4.34%
$ 3.93 million $ 85,002
Feb 3 $ 0.000398
-67.23%
$ 4.06 million $ 170,641
Jan 27 $ 0.00124
+180.00%
$ 12.39 million $ 554,900
Jan 20 $ 0.000454
-19.29%
$ 4.43 million $ 198,743
Jan 13 $ 0.000681
+43.69%
$ 5.63 million $ 674,145
Jan 6 $ 0.00051
-27.54%
$ 4.74 million $ 265,830
Dec 30 $ 0.000735
-20.23%
$ 7.04 million $ 351,559
Dec 23 $ 0.000927
+30.36%
$ 9.21 million $ 337,653
Dec 16 $ 0.000709
-20.44%
$ 7.11 million $ 179,550
Dec 9 $ 0.000858
-16.34%
$ 8.88 million $ 300,469
Dec 2 $ 0.001
+30.61%
$ 10.27 million $ 340,443
Nov 25 $ 0.000767
+71.57%
$ 7.67 million $ 497,363
Nov 18 $ 0.000475
+16.02%
$ 4.48 million $ 258,745
Nov 11 $ 0.00043
-3.93%
$ 4.1 million $ 196,568
Nov 4 $ 0.000441
+33.86%
$ 4.48 million $ 160,583
Oct 28 $ 0.00033
-12.61%
$ 3.3 million $ 89,465
Oct 21 $ 0.000385
-10.98%
$ 3.78 million $ 92,597
Oct 14 $ 0.000434
-8.57%
$ 4.34 million $ 105,997
Oct 7 $ 0.000503
-16.23%
$ 4.75 million $ 76,992
Sep 30 $ 0.000653
+2.00%
$ 6.01 million $ 117,404
Sep 23 $ 0.000655
+32.04%
$ 6.17 million $ 96,726
Sep 16 $ 0.000493
+51.47%
$ 4.96 million $ 74,558
Sep 9 $ 0.000346
+21.14%
$ 3.27 million $ 55,116
Sep 2 $ 0.000294
-4.97%
$ 2.85 million $ 36,409
Aug 26 $ 0.00031
-17.58%
$ 3.1 million $ 61,908
Aug 19 $ 0.000394
-1.55%
$ 3.8 million $ 68,217
Aug 12 $ 0.000416
+6.21%
$ 4 million $ 46,432
Aug 5 $ 0.000412
+174.78%
$ 3.92 million $ 38,664
Jul 29 $ 0.000155
-64.53%
$ -- $ 13,433
Jul 22 $ 0.000439
+5.10%
$ 3.81 million $ 63,765
Jul 15 $ 0.000436
+8.15%
$ 4.18 million $ 53,237
Jul 8 $ 0.000435
-12.97%
$ 4.18 million $ 40,744
Jul 1 $ 0.000592
-9.97%
$ 4.99 million $ 59,105
Jun 24 $ 0.000628
-21.53%
$ 6.47 million $ 67,336
Jun 17 $ 0.000862
+13.11%
$ 8.01 million $ 72,838
Jun 10 $ 0.000813
-20.41%
$ 7.64 million $ 68,773
Jun 3 $ 0.00105
-19.03%
$ 10.28 million $ 117,629
May 27 $ 0.00129
-23.14%
$ 12.86 million $ 126,088
May 20 $ 0.00165
+1.09%
$ 16.7 million $ 255,420