Biometric Financial Historical Data

BIOFI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000151
-9.02%
$ 1.51 million $ 56,587
Oct 6, 2025 $ 0.000166
-3.65%
$ 1.66 million $ 58,495
Oct 5, 2025 $ 0.000173
-3.73%
$ 1.72 million $ 58,160
Oct 4, 2025 $ 0.000179
-2.18%
$ 1.79 million $ 55,818
Oct 3, 2025 $ 0.000183
+15.64%
$ 1.83 million $ 64,245
Oct 2, 2025 $ 0.000159
+20.20%
$ 1.59 million $ 56,149
Oct 1, 2025 $ 0.000132
+0.15%
$ 1.32 million $ 69,572
Sep 30, 2025 $ 0.000147
-0.41%
$ 1.51 million $ 61,882
Sep 29, 2025 $ 0.000147
-4.23%
$ 1.47 million $ 58,312
Sep 28, 2025 $ 0.000153
-9.52%
$ 1.54 million $ 62,402
Sep 27, 2025 $ 0.00017
-11.20%
$ 1.7 million $ 58,285
Sep 26, 2025 $ 0.000192
+4.13%
$ 1.91 million $ 58,862
Sep 25, 2025 $ 0.000184
-16.98%
$ 1.84 million $ 62,461
Sep 24, 2025 $ 0.000222
+10.28%
$ 2.22 million $ 62,430
Sep 23, 2025 $ 0.000201
+1.72%
$ 2.02 million $ 57,601
Sep 22, 2025 $ 0.000193
-10.64%
$ 1.95 million $ 64,382
Sep 21, 2025 $ 0.00021
-6.33%
$ 2.16 million $ 55,622
Sep 20, 2025 $ 0.000224
-1.10%
$ 2.24 million $ 61,801
Sep 19, 2025 $ 0.000225
+4.55%
$ 2.27 million $ 59,884
Sep 18, 2025 $ 0.000212
+4.38%
$ 2.15 million $ 56,050
Sep 17, 2025 $ 0.000203
-8.56%
$ 2.03 million $ 60,118
Sep 16, 2025 $ 0.00021
-0.43%
$ 2.19 million $ 63,310
Sep 15, 2025 $ 0.000213
+0.09%
$ 2.11 million $ 59,703
Sep 14, 2025 $ 0.000216
+1.41%
$ 2.14 million $ 60,538
Sep 13, 2025 $ 0.000213
-2.07%
$ 2.13 million $ 55,949
Sep 12, 2025 $ 0.000209
-0.76%
$ 2.1 million $ 54,270
Sep 11, 2025 $ 0.000211
+5.40%
$ 2.11 million $ 60,590
Sep 10, 2025 $ 0.0002
-0.35%
$ 2 million $ 56,604
Sep 9, 2025 $ 0.000201
-9.55%
$ 2 million $ 63,244
Sep 8, 2025 $ 0.000222
-11.08%
$ 2.22 million $ 56,941
Sep 7, 2025 $ 0.000249
-3.33%
$ 2.5 million $ 53,707
Sep 6, 2025 $ 0.000258
+1.93%
$ 2.58 million $ 54,765
Sep 5, 2025 $ 0.000254
+1.08%
$ 2.54 million $ 55,684
Sep 4, 2025 $ 0.000256
-13.45%
$ 2.51 million $ 58,314
Sep 3, 2025 $ 0.000296
-9.40%
$ 2.96 million $ 54,513
Sep 2, 2025 $ 0.000334
+3.92%
$ 3.26 million $ 53,944
Sep 1, 2025 $ 0.000322
-7.45%
$ 3.21 million $ 57,999
Aug 31, 2025 $ 0.00035
+5.83%
$ 3.49 million $ 67,902
Aug 30, 2025 $ 0.000327
+3.81%
$ 3.27 million $ 61,530
Aug 29, 2025 $ 0.000315
+1.22%
$ 3.15 million $ 65,588
Aug 28, 2025 $ 0.000311
+3.26%
$ 3.1 million $ 64,261
Aug 27, 2025 $ 0.000307
+1.59%
$ 3.01 million $ 64,532
Aug 26, 2025 $ 0.000303
+20.37%
$ 3.02 million $ 61,481
Aug 25, 2025 $ 0.000253
-0.32%
$ 2.51 million $ 68,987
Aug 24, 2025 $ 0.000243
+2.88%
$ 2.49 million $ 55,122
Aug 23, 2025 $ 0.000239
+5.85%
$ 2.39 million $ 62,020
Aug 22, 2025 $ 0.000208
+6.49%
$ 2.13 million $ 57,409
Aug 21, 2025 $ 0.000196
-6.54%
$ 1.96 million $ 58,924
Aug 20, 2025 $ 0.000209
+8.89%
$ 2.09 million $ 55,454
Aug 19, 2025 $ 0.000192
-9.41%
$ 1.92 million $ 58,774