Biometric Financial Historical Data

BIOFI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0000805
+1.26%
$ 805,000 $ 51,101
Mar 14, 2026 $ 0.0000797
-2.09%
$ 795,000 $ 55,233
Mar 13, 2026 $ 0.0000816
+3.03%
$ 814,000 $ 50,228
Mar 12, 2026 $ 0.0000792
+0.38%
$ 792,000 $ 55,101
Mar 11, 2026 $ 0.0000791
-0.50%
$ 789,000 $ 55,754
Mar 10, 2026 $ 0.0000796
+1.66%
$ 795,000 $ 51,206
Mar 9, 2026 $ 0.0000784
-0.38%
$ 783,000 $ 53,922
Mar 8, 2026 $ 0.0000785
-1.26%
$ 785,000 $ 52,438
Mar 7, 2026 $ 0.0000795
-0.13%
$ 795,000 $ 53,322
Mar 6, 2026 $ 0.0000793
-1.61%
$ 793,000 $ 54,462
Mar 5, 2026 $ 0.0000804
-0.74%
$ 804,000 $ 54,571
Mar 4, 2026 $ 0.000081
-1.70%
$ 810,000 $ 53,918
Mar 3, 2026 $ 0.0000809
+1.38%
$ 809,000 $ 56,664
Mar 2, 2026 $ 0.0000798
+4.31%
$ 798,000 $ 54,362
Mar 1, 2026 $ 0.0000788
-14.16%
$ 788,000 $ 60,816
Feb 28, 2026 $ 0.0000918
-3.67%
$ 918,000 $ 54,782
Feb 27, 2026 $ 0.0000958
-5.52%
$ 958,000 $ 55,602
Feb 26, 2026 $ 0.000101
-9.06%
$ 1.01 million $ 58,725
Feb 25, 2026 $ 0.000111
+10.83%
$ 1.11 million $ 53,413
Feb 24, 2026 $ 0.000101
-0.59%
$ 1.01 million $ 55,213
Feb 23, 2026 $ 0.000102
-4.22%
$ 1.02 million $ 52,992
Feb 22, 2026 $ 0.000107
-1.02%
$ 1.07 million $ 52,925
Feb 21, 2026 $ 0.000108
-3.14%
$ 1.08 million $ 54,289
Feb 20, 2026 $ 0.000111
+1.28%
$ 1.11 million $ 52,863
Feb 19, 2026 $ 0.0000946
-0.32%
$ 946,000 $ 52,283
Feb 18, 2026 $ 0.0000949
-22.59%
$ 951,000 $ 58,013
Feb 17, 2026 $ 0.000122
-0.89%
$ 1.23 million $ 51,565
Feb 16, 2026 $ 0.000124
+8.14%
$ 1.24 million $ 53,125
Feb 15, 2026 $ 0.000115
-11.95%
$ 1.15 million $ 53,593
Feb 14, 2026 $ 0.000131
+18.26%
$ 1.31 million $ 54,424
Feb 13, 2026 $ 0.00011
+1.19%
$ 1.1 million $ 49,406
Feb 12, 2026 $ 0.000109
-0.55%
$ 1.09 million $ 53,352
Feb 11, 2026 $ 0.00011
-3.61%
$ 1.1 million $ 54,035
Feb 10, 2026 $ 0.000114
-3.07%
$ 1.14 million $ 54,635
Feb 9, 2026 $ 0.000117
+8.91%
$ 1.17 million $ 56,421
Feb 8, 2026 $ 0.000108
+1.89%
$ 1.08 million $ 53,038
Feb 7, 2026 $ 0.000106
-3.74%
$ 1.06 million $ 52,000
Feb 6, 2026 $ 0.000109
+40.21%
$ 1.08 million $ 56,614
Feb 5, 2026 $ 0.0000777
+1.70%
$ 777,000 $ 56,421
Feb 4, 2026 $ 0.0000767
-0.13%
$ 767,000 $ 54,187
Feb 3, 2026 $ 0.0000765
+2.82%
$ 765,000 $ 55,337
Feb 2, 2026 $ 0.0000744
+3.91%
$ 744,000 $ 52,913
Feb 1, 2026 $ 0.0000715
-4.41%
$ 715,000 $ 52,974
Jan 31, 2026 $ 0.0000747
-6.27%
$ 747,000 $ 51,973
Jan 30, 2026 $ 0.0000802
-2.67%
$ 802,000 $ 51,825
Jan 29, 2026 $ 0.0000825
-1.32%
$ 825,000 $ 54,078
Jan 28, 2026 $ 0.0000837
+4.89%
$ 837,000 $ 53,720
Jan 27, 2026 $ 0.00007
-10.71%
$ 700,000 $ 0
Jan 26, 2026 $ 0.0000784
-8.20%
$ 784,000 $ 54,029
Jan 25, 2026 $ 0.0000859
+0.35%
$ 859,000 $ 55,477