Vipstar Coin Historical Data

VIPS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $0.0000265
-57.30%
$289,385 $828
Aug 27, 2019 $0.0000621
+79.97%
$677,736 $2,252
Aug 26, 2019 $0.0000344
+8.05%
$375,330 $265
Aug 25, 2019 $0.0000318
-2.22%
$347,250 $11,525
Aug 24, 2019 $0.0000325
-9.06%
$355,113 $1,608
Aug 23, 2019 $0.0000358
-64.62%
$390,487 $199
Aug 22, 2019 $0.000101
+182.94%
$1.1 million $184
Aug 21, 2019 $0.0000358
-61.16%
$390,495 $653
Aug 20, 2019 $0.0000921
+119.59%
$1.01 million $3
Aug 19, 2019 $0.0000417
-32.70%
$455,452 $112
Aug 18, 2019 $0.000062
+50.32%
$677,158 $7
Aug 17, 2019 $0.0000412
+10.41%
$449,923 $1,147
Aug 16, 2019 $0.0000372
-21.18%
$405,814 $2,239
Aug 15, 2019 $0.0000469
+12.27%
$512,180 $4,655
Aug 14, 2019 $0.0000417
+0.19%
$454,892 $199
Aug 13, 2019 $0.0000416
-1.23%
$454,039 $1,231
Aug 12, 2019 $0.0000421
-5.03%
$460,178 $670
Aug 11, 2019 $0.0000443
+2.23%
$484,307 $41
Aug 10, 2019 $0.0000434
+3.35%
$473,758 $386
Aug 9, 2019 $0.0000421
-22.26%
$459,410 $339
Aug 8, 2019 $0.0000542
+0.73%
$592,251 $16
Aug 7, 2019 $0.0000538
-3.84%
$587,975 $528
Aug 6, 2019 $0.000056
+16.37%
$611,421 $5,522
Aug 5, 2019 $0.0000481
-50.68%
$525,310 $5,883
Aug 4, 2019 $0.0000975
+46.11%
$1.07 million $3
Aug 3, 2019 $0.0000668
+2.51%
$729,239 $453
Aug 2, 2019 $0.0000651
-29.30%
$711,353 $952
Aug 1, 2019 $0.0000921
+0.85%
$1.01 million $27
Jul 31, 2019 $0.0000914
+5.88%
$997,766 $143
Jul 30, 2019 $0.0000863
+56.89%
$942,379 $1,363
Jul 29, 2019 $0.000055
+3.27%
$600,644 $4,113
Jul 28, 2019 $0.0000533
+7.72%
$581,653 $270
Jul 27, 2019 $0.0000494
-19.39%
$539,980 $892
Jul 26, 2019 $0.0000613
-3.84%
$669,893 $736
Jul 25, 2019 $0.0000638
-2.78%
$696,699 $3,024
Jul 24, 2019 $0.0000656
+23.41%
$716,597 $5,179
Jul 23, 2019 $0.0000532
-47.65%
$580,605 $1,373
Jul 22, 2019 $0.000102
+142.37%
$1.11 million $2
Jul 21, 2019 $0.0000419
-8.78%
$457,542 $87
Jul 20, 2019 $0.0000459
-12.53%
$501,584 $250
Jul 19, 2019 $0.0000525
-42.48%
$573,431 $45
Jul 18, 2019 $0.0000913
+105.13%
$996,885 $3
Jul 17, 2019 $0.0000445
+5.38%
$485,951 $699
Jul 16, 2019 $0.0000422
-8.95%
$461,157 $413
Jul 15, 2019 $0.0000464
+31.69%
$506,486 $504
Jul 14, 2019 $0.0000352
-13.66%
$384,561 $390
Jul 13, 2019 $0.0000408
-24.41%
$445,397 $454
Jul 12, 2019 $0.000054
+21.42%
$589,227 $480
Jul 11, 2019 $0.0000444
-20.09%
$485,279 $252
Jul 10, 2019 $0.0000556
+6.65%
$607,312 $140