Vipstar Coin Historical Data

VIPS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $ 0.0000521
-13.26%
$ 569,451 $ 691
Jul 8, 2019 $ 0.0000601
-20.64%
$ 656,467 $ 408
Jul 7, 2019 $ 0.0000757
+1.55%
$ 827,175 $ 219
Jul 6, 2019 $ 0.0000746
-4.44%
$ 814,592 $ 904
Jul 5, 2019 $ 0.0000781
-29.17%
$ 852,467 $ 159
Jul 4, 2019 $ 0.00011
+5.51%
$ 1.2 million $ 414
Jul 3, 2019 $ 0.000104
+1.57%
$ 1.14 million $ 1,183
Jul 2, 2019 $ 0.000103
+40.03%
$ 1.12 million $ 17,115
Jul 1, 2019 $ 0.0000734
+57.38%
$ 802,073 $ 4
Jun 30, 2019 $ 0.0000467
+5.32%
$ 509,671 $ 24
Jun 29, 2019 $ 0.0000443
+10.57%
$ 484,030 $ 1,992
Jun 28, 2019 $ 0.0000401
-52.08%
$ 437,732 $ 9,403
Jun 27, 2019 $ 0.0000836
+4.95%
$ 913,462 $ 2,225
Jun 26, 2019 $ 0.0000797
+10.29%
$ 870,374 $ 598
Jun 25, 2019 $ 0.0000723
+18.22%
$ 789,151 $ 442
Jun 24, 2019 $ 0.0000611
-13.15%
$ 667,485 $ 1,476
Jun 23, 2019 $ 0.0000704
+6.24%
$ 768,592 $ 145
Jun 22, 2019 $ 0.0000662
-15.39%
$ 723,456 $ 449
Jun 21, 2019 $ 0.0000783
+28.84%
$ 855,050 $ 2,888
Jun 20, 2019 $ 0.0000608
+3.39%
$ 663,652 $ 47
Jun 19, 2019 $ 0.0000588
+4.01%
$ 641,871 $ 294
Jun 18, 2019 $ 0.0000565
-1.93%
$ 617,101 $ 56
Jun 17, 2019 $ 0.0000576
+0.27%
$ 629,239 $ 972
Jun 16, 2019 $ 0.0000575
+26.49%
$ 627,572 $ 1,673
Jun 15, 2019 $ 0.0000454
-18.93%
$ 496,145 $ 339
Jun 14, 2019 $ 0.000056
-4.12%
$ 612,028 $ 213
Jun 13, 2019 $ 0.0000585
-26.88%
$ 638,331 $ 56
Jun 12, 2019 $ 0.0000799
-21.14%
$ 873,041 $ 5
Jun 11, 2019 $ 0.000101
+87.91%
$ 1.11 million $ 12
Jun 10, 2019 $ 0.0000539
-14.99%
$ 589,099 $ 19
Jun 9, 2019 $ 0.0000635
-0.99%
$ 693,052 $ 102
Jun 8, 2019 $ 0.0000641
+2.53%
$ 699,997 $ 1,400
Jun 7, 2019 $ 0.0000625
+13.43%
$ 682,699 $ 508
Jun 6, 2019 $ 0.0000551
+16.32%
$ 601,882 $ 62
Jun 5, 2019 $ 0.0000474
+3.88%
$ 517,490 $ 985
Jun 4, 2019 $ 0.0000456
+13.02%
$ 498,098 $ 453
Jun 3, 2019 $ 0.0000404
-40.77%
$ 440,702 $ 865
Jun 2, 2019 $ 0.0000681
+26.10%
$ 744,087 $ 18
Jun 1, 2019 $ 0.000054
-14.03%
$ 590,075 $ 100
May 31, 2019 $ 0.0000628
-19.16%
$ 686,269 $ 1,236
May 30, 2019 $ 0.0000777
+92.80%
$ 848,913 $ 1,295
May 29, 2019 $ 0.0000403
-32.00%
$ 440,274 $ 1,405
May 28, 2019 $ 0.0000593
+11.48%
$ 647,415 $ 2,393
May 27, 2019 $ 0.0000532
+7.86%
$ 580,788 $ 279
May 26, 2019 $ 0.0000493
-14.60%
$ 538,498 $ 36
May 25, 2019 $ 0.0000577
-3.91%
$ 630,560 $ 84
May 24, 2019 $ 0.0000601
+35.04%
$ 656,205 $ 777
May 23, 2019 $ 0.0000445
+6.24%
$ 485,878 $ 19
May 22, 2019 $ 0.0000419
-43.44%
$ 457,352 $ 347
May 21, 2019 $ 0.000074
+39.70%
$ 808,585 $ 293