Vipstar Coin Historical Data

VIPS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $0.0000521
-13.26%
$569,451 $691
Jul 8, 2019 $0.0000601
-20.64%
$656,467 $408
Jul 7, 2019 $0.0000757
+1.55%
$827,175 $219
Jul 6, 2019 $0.0000746
-4.44%
$814,592 $904
Jul 5, 2019 $0.0000781
-29.17%
$852,467 $159
Jul 4, 2019 $0.00011
+5.51%
$1.2 million $414
Jul 3, 2019 $0.000104
+1.57%
$1.14 million $1,183
Jul 2, 2019 $0.000103
+40.03%
$1.12 million $17,115
Jul 1, 2019 $0.0000734
+57.38%
$802,073 $4
Jun 30, 2019 $0.0000467
+5.32%
$509,671 $24
Jun 29, 2019 $0.0000443
+10.57%
$484,030 $1,992
Jun 28, 2019 $0.0000401
-52.08%
$437,732 $9,403
Jun 27, 2019 $0.0000836
+4.95%
$913,462 $2,225
Jun 26, 2019 $0.0000797
+10.29%
$870,374 $598
Jun 25, 2019 $0.0000723
+18.22%
$789,151 $442
Jun 24, 2019 $0.0000611
-13.15%
$667,485 $1,476
Jun 23, 2019 $0.0000704
+6.24%
$768,592 $145
Jun 22, 2019 $0.0000662
-15.39%
$723,456 $449
Jun 21, 2019 $0.0000783
+28.84%
$855,050 $2,888
Jun 20, 2019 $0.0000608
+3.39%
$663,652 $47
Jun 19, 2019 $0.0000588
+4.01%
$641,871 $294
Jun 18, 2019 $0.0000565
-1.93%
$617,101 $56
Jun 17, 2019 $0.0000576
+0.27%
$629,239 $972
Jun 16, 2019 $0.0000575
+26.49%
$627,572 $1,673
Jun 15, 2019 $0.0000454
-18.93%
$496,145 $339
Jun 14, 2019 $0.000056
-4.12%
$612,028 $213
Jun 13, 2019 $0.0000585
-26.88%
$638,331 $56
Jun 12, 2019 $0.0000799
-21.14%
$873,041 $5
Jun 11, 2019 $0.000101
+87.91%
$1.11 million $12
Jun 10, 2019 $0.0000539
-14.99%
$589,099 $19
Jun 9, 2019 $0.0000635
-0.99%
$693,052 $102
Jun 8, 2019 $0.0000641
+2.53%
$699,997 $1,400
Jun 7, 2019 $0.0000625
+13.43%
$682,699 $508
Jun 6, 2019 $0.0000551
+16.32%
$601,882 $62
Jun 5, 2019 $0.0000474
+3.88%
$517,490 $985
Jun 4, 2019 $0.0000456
+13.02%
$498,098 $453
Jun 3, 2019 $0.0000404
-40.77%
$440,702 $865
Jun 2, 2019 $0.0000681
+26.10%
$744,087 $18
Jun 1, 2019 $0.000054
-14.03%
$590,075 $100
May 31, 2019 $0.0000628
-19.16%
$686,269 $1,236
May 30, 2019 $0.0000777
+92.80%
$848,913 $1,295
May 29, 2019 $0.0000403
-32.00%
$440,274 $1,405
May 28, 2019 $0.0000593
+11.48%
$647,415 $2,393
May 27, 2019 $0.0000532
+7.86%
$580,788 $279
May 26, 2019 $0.0000493
-14.60%
$538,498 $36
May 25, 2019 $0.0000577
-3.91%
$630,560 $84
May 24, 2019 $0.0000601
+35.04%
$656,205 $777
May 23, 2019 $0.0000445
+6.24%
$485,878 $19
May 22, 2019 $0.0000419
-43.44%
$457,352 $347
May 21, 2019 $0.000074
+39.70%
$808,585 $293