Vipstar Coin Historical Data

VIPS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.0000265
-57.30%
$ 289,385 $ 828
Aug 27, 2019 $ 0.0000621
+79.97%
$ 677,736 $ 2,252
Aug 26, 2019 $ 0.0000344
+8.05%
$ 375,330 $ 265
Aug 25, 2019 $ 0.0000318
-2.22%
$ 347,250 $ 11,525
Aug 24, 2019 $ 0.0000325
-9.06%
$ 355,113 $ 1,608
Aug 23, 2019 $ 0.0000358
-64.62%
$ 390,487 $ 199
Aug 22, 2019 $ 0.000101
+182.94%
$ 1.1 million $ 184
Aug 21, 2019 $ 0.0000358
-61.16%
$ 390,495 $ 653
Aug 20, 2019 $ 0.0000921
+119.59%
$ 1.01 million $ 3
Aug 19, 2019 $ 0.0000417
-32.70%
$ 455,452 $ 112
Aug 18, 2019 $ 0.000062
+50.32%
$ 677,158 $ 7
Aug 17, 2019 $ 0.0000412
+10.41%
$ 449,923 $ 1,147
Aug 16, 2019 $ 0.0000372
-21.18%
$ 405,814 $ 2,239
Aug 15, 2019 $ 0.0000469
+12.27%
$ 512,180 $ 4,655
Aug 14, 2019 $ 0.0000417
+0.19%
$ 454,892 $ 199
Aug 13, 2019 $ 0.0000416
-1.23%
$ 454,039 $ 1,231
Aug 12, 2019 $ 0.0000421
-5.03%
$ 460,178 $ 670
Aug 11, 2019 $ 0.0000443
+2.23%
$ 484,307 $ 41
Aug 10, 2019 $ 0.0000434
+3.35%
$ 473,758 $ 386
Aug 9, 2019 $ 0.0000421
-22.26%
$ 459,410 $ 339
Aug 8, 2019 $ 0.0000542
+0.73%
$ 592,251 $ 16
Aug 7, 2019 $ 0.0000538
-3.84%
$ 587,975 $ 528
Aug 6, 2019 $ 0.000056
+16.37%
$ 611,421 $ 5,522
Aug 5, 2019 $ 0.0000481
-50.68%
$ 525,310 $ 5,883
Aug 4, 2019 $ 0.0000975
+46.11%
$ 1.07 million $ 3
Aug 3, 2019 $ 0.0000668
+2.51%
$ 729,239 $ 453
Aug 2, 2019 $ 0.0000651
-29.30%
$ 711,353 $ 952
Aug 1, 2019 $ 0.0000921
+0.85%
$ 1.01 million $ 27
Jul 31, 2019 $ 0.0000914
+5.88%
$ 997,766 $ 143
Jul 30, 2019 $ 0.0000863
+56.89%
$ 942,379 $ 1,363
Jul 29, 2019 $ 0.000055
+3.27%
$ 600,644 $ 4,113
Jul 28, 2019 $ 0.0000533
+7.72%
$ 581,653 $ 270
Jul 27, 2019 $ 0.0000494
-19.39%
$ 539,980 $ 892
Jul 26, 2019 $ 0.0000613
-3.84%
$ 669,893 $ 736
Jul 25, 2019 $ 0.0000638
-2.78%
$ 696,699 $ 3,024
Jul 24, 2019 $ 0.0000656
+23.41%
$ 716,597 $ 5,179
Jul 23, 2019 $ 0.0000532
-47.65%
$ 580,605 $ 1,373
Jul 22, 2019 $ 0.000102
+142.37%
$ 1.11 million $ 2
Jul 21, 2019 $ 0.0000419
-8.78%
$ 457,542 $ 87
Jul 20, 2019 $ 0.0000459
-12.53%
$ 501,584 $ 250
Jul 19, 2019 $ 0.0000525
-42.48%
$ 573,431 $ 45
Jul 18, 2019 $ 0.0000913
+105.13%
$ 996,885 $ 3
Jul 17, 2019 $ 0.0000445
+5.38%
$ 485,951 $ 699
Jul 16, 2019 $ 0.0000422
-8.95%
$ 461,157 $ 413
Jul 15, 2019 $ 0.0000464
+31.69%
$ 506,486 $ 504
Jul 14, 2019 $ 0.0000352
-13.66%
$ 384,561 $ 390
Jul 13, 2019 $ 0.0000408
-24.41%
$ 445,397 $ 454
Jul 12, 2019 $ 0.000054
+21.42%
$ 589,227 $ 480
Jul 11, 2019 $ 0.0000444
-20.09%
$ 485,279 $ 252
Jul 10, 2019 $ 0.0000556
+6.65%
$ 607,312 $ 140