Vipstar Coin Historical Data

VIPS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8 $ 0.000405
+11.98%
$ -- $ 45,209
Oct 1 $ 0.000388
-21.29%
$ -- $ 46,009
Sep 24 $ 0.000502
-0.43%
$ -- $ 46,045
Sep 17 $ 0.000503
-27.25%
$ -- $ 45,403
Sep 10 $ 0.000647
+36.04%
$ -- $ 44,787
Sep 3 $ 0.000487
+7.05%
$ -- $ 48,379
Aug 27 $ 0.00044
-10.66%
$ -- $ 48,526
Aug 20 $ 0.000512
+13.91%
$ -- $ 45,658
Aug 13 $ 0.00048
+0.55%
$ -- $ 44,494
Aug 6 $ 0.000461
+27.54%
$ -- $ 46,665
Jul 30 $ 0.000367
-15.97%
$ -- $ 54,236
Jul 23 $ 0.000449
+14.16%
$ -- $ 55,805
Jul 16 $ 0.000402
+40.48%
$ -- $ 49,333
Jul 9 $ 0.000266
-28.29%
$ -- $ 45,290
Jul 2 $ 0.000356
-0.85%
$ -- $ 45,938
Jun 25 $ 0.00037
+13.19%
$ -- $ 42,965
Jun 18 $ 0.000325
-19.04%
$ -- $ 45,840
Jun 11 $ 0.000374
-14.93%
$ -- $ 46,933
Jun 4 $ 0.000452
-9.50%
$ -- $ 45,745
May 28 $ 0.000493
+13.94%
$ -- $ 51,982
May 21 $ 0.000448
-4.39%
$ -- $ 55,515
May 14 $ 0.000502
-5.34%
$ -- $ 58,900
May 7 $ 0.000542
-30.15%
$ -- $ 64,055
Apr 30 $ 0.000872
+4.82%
$ -- $ 47,059
Download