Vipstar Coin Historical Data

VIPS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8 $0.000405
+11.98%
$-- $45,209
Oct 1 $0.000388
-21.29%
$-- $46,009
Sep 24 $0.000502
-0.43%
$-- $46,045
Sep 17 $0.000503
-27.25%
$-- $45,403
Sep 10 $0.000647
+36.04%
$-- $44,787
Sep 3 $0.000487
+7.05%
$-- $48,379
Aug 27 $0.00044
-10.66%
$-- $48,526
Aug 20 $0.000512
+13.91%
$-- $45,658
Aug 13 $0.00048
+0.55%
$-- $44,494
Aug 6 $0.000461
+27.54%
$-- $46,665
Jul 30 $0.000367
-15.97%
$-- $54,236
Jul 23 $0.000449
+14.16%
$-- $55,805
Jul 16 $0.000402
+40.48%
$-- $49,333
Jul 9 $0.000266
-28.29%
$-- $45,290
Jul 2 $0.000356
-0.85%
$-- $45,938
Jun 25 $0.00037
+13.19%
$-- $42,965
Jun 18 $0.000325
-19.04%
$-- $45,840
Jun 11 $0.000374
-14.93%
$-- $46,933
Jun 4 $0.000452
-9.50%
$-- $45,745
May 28 $0.000493
+13.94%
$-- $51,982
May 21 $0.000448
-4.39%
$-- $55,515
May 14 $0.000502
-5.34%
$-- $58,900
May 7 $0.000542
-30.15%
$-- $64,055
Apr 30 $0.000872
+4.82%
$-- $47,059
Download